69035 阿里匯豐五九牛Ｃ (R 牛證)
按盤價 
0.228 -0.042 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.270 | 118.100 | 0 | 2,050,000 | 3.420 | ||||
| 28/05/2025 | 0.255 | 115.700 | 0 | 2,050,000 | 3.420 | ||||
| 27/05/2025 | 0.270 | 118.000 | 0 | 2,050,000 | 3.420 | ||||
| 26/05/2025 | 0.270 | 116.900 | 0 | 2,050,000 | 3.420 | ||||
| 23/05/2025 | 0.285 | 118.800 | 0 | 2,050,000 | 3.420 | ||||
| 22/05/2025 | 0.290 | 119.100 | 10,000 | 2,050,000 | 3.420 | ||||
| 21/05/2025 | 0.320 | 123.100 | 80,000 | 2,050,000 | 3.420 | 80,000 | 0.320 | ||
| 20/05/2025 | 0.310 | 121.700 | 0 | 2,130,000 | 3.550 | ||||
| 19/05/2025 | 0.290 | 119.200 | 30,000 | 2,130,000 | 3.550 | ||||
| 16/05/2025 | 0.335 | 123.400 | 2,320,000 | 2,130,000 | 3.550 | 350,000 | 0.316 | 1,970,000 | 0.325 |
| 15/05/2025 | 0.395 | 128.900 | 10,000 | 510,000 | 0.850 | ||||
| 14/05/2025 | 0.405 | 130.400 | 20,000 | 510,000 | 0.850 | ||||
| 13/05/2025 | 0.370 | 126.100 | 320,000 | 510,000 | 0.850 | 260,000 | 0.378 | ||
| 12/05/2025 | 0.415 | 131.200 | 930,000 | 250,000 | 0.420 | 900,000 | 0.409 | ||
| 09/05/2025 | 0.345 | 123.600 | 140,000 | 1,150,000 | 1.920 | 140,000 | 0.344 | ||
| 08/05/2025 | 0.330 | 121.500 | 0 | 1,290,000 | 2.150 | ||||
| 07/05/2025 | 0.330 | 121.300 | 10,000 | 1,290,000 | 2.150 | 10,000 | 0.335 | ||
| 06/05/2025 | 0.350 | 123.800 | 30,000 | 1,280,000 | 2.130 | ||||
| 02/05/2025 | 0.340 | 122.000 | 80,000 | 1,280,000 | 2.130 | 40,000 | 0.340 | 40,000 | 0.320 |
| 30/04/2025 | 0.280 | 117.500 | 20,000 | 1,280,000 | 2.130 | 20,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
