68985 中芯法興六二牛Ｅ (R 牛證)
按盤價 
0.154 +0.002 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.152 | 68.350 | 1,530,000 | 3,780,000 | 3.780 | 1,530,000 | 0.173 | ||
| 26/11/2025 | 0.157 | 68.850 | 6,045,000 | 5,310,000 | 5.310 | 3,215,000 | 0.144 | 1,690,000 | 0.157 |
| 25/11/2025 | 0.146 | 67.950 | 11,495,000 | 6,835,000 | 6.835 | 6,525,000 | 0.153 | 4,800,000 | 0.149 |
| 24/11/2025 | 0.147 | 68.050 | 18,010,000 | 8,560,000 | 8.560 | 6,260,000 | 0.125 | 11,600,000 | 0.118 |
| 21/11/2025 | 0.154 | 68.800 | 10,000 | 3,220,000 | 3.220 | 10,000 | 0.154 | ||
| 20/11/2025 | 0.203 | 73.500 | 0 | 3,230,000 | 3.230 | ||||
| 19/11/2025 | 0.203 | 73.000 | 0 | 3,230,000 | 3.230 | ||||
| 18/11/2025 | 0.205 | 74.000 | 0 | 3,230,000 | 3.230 | ||||
| 17/11/2025 | 0.200 | 72.950 | 0 | 3,230,000 | 3.230 | ||||
| 14/11/2025 | 0.210 | 73.500 | 100,000 | 3,230,000 | 3.230 | 100,000 | 0.218 | ||
| 13/11/2025 | 0.222 | 75.600 | 145,000 | 3,330,000 | 3.330 | 35,000 | 0.205 | 110,000 | 0.221 |
| 12/11/2025 | 0.201 | 73.250 | 50,000 | 3,255,000 | 3.255 | 50,000 | 0.199 | ||
| 11/11/2025 | 0.194 | 72.650 | 100,000 | 3,205,000 | 3.205 | 100,000 | 0.204 | ||
| 10/11/2025 | 0.211 | 74.700 | 40,000 | 3,305,000 | 3.305 | ||||
| 07/11/2025 | 0.226 | 75.450 | 0 | 3,305,000 | 3.305 | ||||
| 06/11/2025 | 0.239 | 76.950 | 50,000 | 3,305,000 | 3.305 | ||||
| 05/11/2025 | 0.184 | 71.700 | 0 | 3,305,000 | 3.305 | ||||
| 04/11/2025 | 0.191 | 71.850 | 0 | 3,305,000 | 3.305 | ||||
| 03/11/2025 | 0.197 | 72.850 | 5,000 | 3,305,000 | 3.305 | 5,000 | 0.197 | ||
| 31/10/2025 | 0.220 | 75.000 | 0 | 3,310,000 | 3.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
