68835 阿里瑞銀五七牛Ｇ (R 牛證)
按盤價 
0.295 -0.040 (-11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.335 | 118.100 | 0 | 390,000 | 0.650 | ||||
| 28/05/2025 | 0.315 | 115.700 | 20,000 | 390,000 | 0.650 | 20,000 | 0.315 | ||
| 27/05/2025 | 0.335 | 118.000 | 0 | 370,000 | 0.620 | ||||
| 26/05/2025 | 0.330 | 116.900 | 0 | 370,000 | 0.620 | ||||
| 23/05/2025 | 0.345 | 118.800 | 0 | 370,000 | 0.620 | ||||
| 22/05/2025 | 0.350 | 119.100 | 0 | 370,000 | 0.620 | ||||
| 21/05/2025 | 0.390 | 123.100 | 20,000 | 370,000 | 0.620 | 20,000 | 0.390 | ||
| 20/05/2025 | 0.375 | 121.700 | 0 | 390,000 | 0.650 | ||||
| 19/05/2025 | 0.355 | 119.200 | 20,000 | 390,000 | 0.650 | 20,000 | 0.355 | ||
| 16/05/2025 | 0.395 | 123.400 | 20,000 | 370,000 | 0.620 | 20,000 | 0.375 | ||
| 15/05/2025 | 0.450 | 128.900 | 0 | 350,000 | 0.580 | ||||
| 14/05/2025 | 0.460 | 130.400 | 20,000 | 350,000 | 0.580 | 20,000 | 0.445 | ||
| 13/05/2025 | 0.430 | 126.100 | 20,000 | 370,000 | 0.620 | 20,000 | 0.430 | ||
| 12/05/2025 | 0.475 | 131.200 | 0 | 350,000 | 0.580 | ||||
| 09/05/2025 | 0.395 | 123.600 | 0 | 350,000 | 0.580 | ||||
| 08/05/2025 | 0.385 | 121.500 | 0 | 350,000 | 0.580 | ||||
| 07/05/2025 | 0.385 | 121.300 | 10,000 | 350,000 | 0.580 | 10,000 | 0.390 | ||
| 06/05/2025 | 0.400 | 123.800 | 40,000 | 340,000 | 0.570 | 20,000 | 0.390 | 20,000 | 0.375 |
| 02/05/2025 | 0.385 | 122.000 | 900,000 | 340,000 | 0.570 | 880,000 | 0.353 | ||
| 30/04/2025 | 0.335 | 117.500 | 50,000 | 1,220,000 | 2.030 | 20,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
