68825 小米匯豐五乙牛Ｊ (R 牛證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.097 | 55.850 | 3,476,000 | 44,232,000 | 44.230 | 1,466,000 | 0.093 | ||
| 01/09/2025 | 0.078 | 54.000 | 16,616,000 | 45,698,000 | 45.700 | 11,372,000 | 0.078 | ||
| 29/08/2025 | 0.069 | 52.850 | 3,604,000 | 57,070,000 | 57.070 | 1,342,000 | 0.071 | 806,000 | 0.064 |
| 28/08/2025 | 0.067 | 53.100 | 1,240,000 | 57,606,000 | 57.610 | 270,000 | 0.069 | 156,000 | 0.064 |
| 27/08/2025 | 0.071 | 53.200 | 230,000 | 57,720,000 | 57.720 | 100,000 | 0.074 | ||
| 26/08/2025 | 0.074 | 53.500 | 610,000 | 57,620,000 | 57.620 | 500,000 | 0.071 | ||
| 25/08/2025 | 0.073 | 53.500 | 1,774,000 | 58,120,000 | 58.120 | ||||
| 22/08/2025 | 0.061 | 52.550 | 4,322,000 | 58,120,000 | 58.120 | 2,096,000 | 0.063 | ||
| 21/08/2025 | 0.052 | 51.350 | 4,032,000 | 60,216,000 | 60.220 | 1,110,000 | 0.051 | 2,472,000 | 0.054 |
| 20/08/2025 | 0.065 | 52.550 | 1,634,000 | 58,854,000 | 58.850 | 520,000 | 0.060 | 436,000 | 0.064 |
| 19/08/2025 | 0.062 | 52.400 | 606,000 | 58,938,000 | 58.940 | 50,000 | 0.064 | 230,000 | 0.065 |
| 18/08/2025 | 0.070 | 53.050 | 602,000 | 58,758,000 | 58.760 | 582,000 | 0.061 | ||
| 15/08/2025 | 0.065 | 52.850 | 1,902,000 | 59,340,000 | 59.340 | 1,170,000 | 0.063 | ||
| 14/08/2025 | 0.067 | 53.200 | 1,382,000 | 60,510,000 | 60.510 | 908,000 | 0.071 | ||
| 13/08/2025 | 0.069 | 53.250 | 2,796,000 | 61,418,000 | 61.420 | ||||
| 12/08/2025 | 0.055 | 51.700 | 9,566,000 | 61,418,000 | 61.420 | 2,932,000 | 0.048 | 800,000 | 0.042 |
| 11/08/2025 | 0.046 | 50.800 | 2,306,000 | 63,550,000 | 63.550 | 2,306,000 | 0.047 | ||
| 08/08/2025 | 0.050 | 51.250 | 894,000 | 61,244,000 | 61.240 | 894,000 | 0.051 | ||
| 07/08/2025 | 0.055 | 51.850 | 10,710,000 | ||||||
| 06/08/2025 | 0.077 | 54.000 | 20,000 | 63,540,000 | 63.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
