68825 小米匯豐五乙牛Ｊ (R 牛證)
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.098 | 56.150 | 5,948,000 | 67,608,000 | 67.610 | 244,000 | 0.104 | ||
| 16/07/2025 | 0.110 | 57.300 | 3,870,000 | 67,852,000 | 67.850 | 1,000,000 | 0.116 | ||
| 15/07/2025 | 0.112 | 57.650 | 3,820,000 | 68,852,000 | 68.850 | 328,000 | 0.119 | ||
| 14/07/2025 | 0.111 | 57.300 | 912,000 | 69,180,000 | 69.180 | 180,000 | 0.110 | ||
| 11/07/2025 | 0.113 | 57.350 | 3,302,000 | 69,000,000 | 69.000 | 200,000 | 0.116 | ||
| 10/07/2025 | 0.107 | 56.900 | 1,636,000 | 68,800,000 | 68.800 | 324,000 | 0.108 | ||
| 09/07/2025 | 0.113 | 57.400 | 3,966,000 | 69,124,000 | 69.120 | 258,000 | 0.120 | ||
| 08/07/2025 | 0.123 | 58.650 | 784,000 | 69,382,000 | 69.380 | ||||
| 07/07/2025 | 0.110 | 57.300 | 710,000 | 69,382,000 | 69.380 | 680,000 | 0.103 | ||
| 04/07/2025 | 0.113 | 57.500 | 4,344,000 | 70,062,000 | 70.060 | ||||
| 03/07/2025 | 0.118 | 58.100 | 6,438,000 | 70,062,000 | 70.060 | 944,000 | 0.123 | ||
| 02/07/2025 | 0.138 | 60.150 | 10,384,000 | 71,006,000 | 71.010 | 1,642,000 | 0.139 | ||
| 30/06/2025 | 0.136 | 59.950 | 4,040,000 | 72,648,000 | 72.650 | 1,106,000 | 0.132 | ||
| 27/06/2025 | 0.126 | 58.950 | 6,622,000 | 73,754,000 | 73.750 | 1,418,000 | 0.131 | ||
| 26/06/2025 | 0.105 | 56.900 | 15,588,000 | 75,172,000 | 75.170 | 5,486,000 | 0.105 | 5,624,000 | 0.106 |
| 25/06/2025 | 0.106 | 56.650 | 11,816,000 | 75,034,000 | 75.030 | 4,264,000 | 0.107 | 6,024,000 | 0.107 |
| 24/06/2025 | 0.108 | 56.900 | 36,582,000 | 73,274,000 | 73.270 | 12,532,000 | 0.106 | 13,094,000 | 0.104 |
| 23/06/2025 | 0.086 | 54.850 | 12,094,000 | 72,712,000 | 72.710 | 870,000 | 0.085 | 7,264,000 | 0.084 |
| 20/06/2025 | 0.075 | 54.050 | 1,406,000 | 66,318,000 | 66.320 | 242,000 | 0.073 | 254,000 | 0.076 |
| 19/06/2025 | 0.069 | 53.050 | 7,242,000 | 66,306,000 | 66.310 | 3,636,000 | 0.068 | 1,484,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
