68795 阿里摩通五九牛Ｑ (R 牛證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.300 | 113.500 | 8,990,000 | ||||||
| 14/07/2025 | 0.230 | 106.100 | 3,010,000 | 1,250,000 | 2.083 | 1,550,000 | 0.226 | 1,140,000 | 0.231 |
| 11/07/2025 | 0.219 | 105.100 | 3,250,000 | 1,660,000 | 2.767 | 1,470,000 | 0.224 | 1,180,000 | 0.224 |
| 10/07/2025 | 0.197 | 103.200 | 2,080,000 | 1,950,000 | 3.250 | 1,170,000 | 0.188 | 150,000 | 0.189 |
| 09/07/2025 | 0.196 | 102.900 | 21,350,000 | 2,970,000 | 4.950 | 8,800,000 | 0.212 | 10,670,000 | 0.209 |
| 08/07/2025 | 0.238 | 107.000 | 4,820,000 | 1,100,000 | 1.833 | 2,370,000 | 0.229 | 2,220,000 | 0.229 |
| 07/07/2025 | 0.217 | 105.400 | 6,970,000 | 1,250,000 | 2.083 | 2,880,000 | 0.212 | 3,050,000 | 0.210 |
| 04/07/2025 | 0.215 | 105.100 | 8,540,000 | 1,080,000 | 1.800 | 3,960,000 | 0.210 | 3,710,000 | 0.211 |
| 03/07/2025 | 0.226 | 106.200 | 8,290,000 | 1,330,000 | 2.217 | 3,420,000 | 0.223 | 4,380,000 | 0.223 |
| 02/07/2025 | 0.265 | 109.400 | 0 | 370,000 | 0.617 | ||||
| 30/06/2025 | 0.270 | 109.800 | 0 | 370,000 | 0.617 | ||||
| 27/06/2025 | 0.290 | 112.100 | 0 | 370,000 | 0.617 | ||||
| 26/06/2025 | 0.295 | 112.200 | 0 | 370,000 | 0.617 | ||||
| 25/06/2025 | 0.320 | 115.500 | 0 | 370,000 | 0.617 | ||||
| 24/06/2025 | 0.290 | 112.700 | 0 | 370,000 | 0.617 | ||||
| 23/06/2025 | 0.270 | 110.800 | 0 | 370,000 | 0.617 | ||||
| 20/06/2025 | 0.270 | 111.700 | 0 | 370,000 | 0.617 | ||||
| 19/06/2025 | 0.270 | 110.000 | 0 | 370,000 | 0.617 | ||||
| 18/06/2025 | 0.290 | 112.200 | 0 | 370,000 | 0.617 | ||||
| 17/06/2025 | 0.310 | 114.800 | 420,000 | 370,000 | 0.617 | 210,000 | 0.310 | 210,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
