68701 恒指摩通八十牛Ｉ (R 牛證)
按盤價 
0.205 +0.069 (+50.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.136 | 27,126.950 | 50,000 | 0 | 0.000 | 50,000 | 0.133 | ||
| 26/01/2026 | 0.102 | 26,765.520 | 400,000 | 50,000 | 0.025 | 400,000 | 0.099 | ||
| 23/01/2026 | 0.103 | 26,749.510 | 300,000 | 450,000 | 0.225 | 300,000 | 0.114 | ||
| 22/01/2026 | 0.089 | 26,629.960 | 0 | 750,000 | 0.375 | ||||
| 21/01/2026 | 0.087 | 26,585.060 | 300,000 | 750,000 | 0.375 | 300,000 | 0.076 | ||
| 20/01/2026 | 0.080 | 26,487.510 | 940,000 | 450,000 | 0.225 | 470,000 | 0.083 | 470,000 | 0.072 |
| 19/01/2026 | 0.085 | 26,563.900 | 840,000 | 450,000 | 0.225 | 220,000 | 0.089 | 620,000 | 0.087 |
| 16/01/2026 | 0.110 | 26,844.960 | 0 | 50,000 | 0.025 | ||||
| 15/01/2026 | 0.124 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.124 | 26,999.810 | 50,000 | 50,000 | 0.025 | 50,000 | 0.124 | ||
| 13/01/2026 | 0.111 | 26,848.470 | 50,000 | 0 | 0.000 | 50,000 | 0.130 | ||
| 12/01/2026 | 0.083 | 26,608.480 | 70,000 | 50,000 | 0.025 | 10,000 | 0.055 | 60,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
