68398 百度瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.465 +0.025 (+5.682%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.440 | 145.600 | 0 | 1,075,000 | 2.690 | ||||
| 15/01/2026 | 0.445 | 146.200 | 10,000 | 1,075,000 | 2.690 | 10,000 | 0.435 | ||
| 14/01/2026 | 0.435 | 145.100 | 0 | 1,085,000 | 2.710 | ||||
| 13/01/2026 | 0.415 | 142.400 | 0 | 1,085,000 | 2.710 | ||||
| 12/01/2026 | 0.430 | 144.700 | 0 | 1,085,000 | 2.710 | ||||
| 09/01/2026 | 0.355 | 137.400 | 235,000 | 1,085,000 | 2.710 | 235,000 | 0.345 | ||
| 08/01/2026 | 0.390 | 140.300 | 5,000 | 1,320,000 | 3.300 | ||||
| 07/01/2026 | 0.435 | 145.100 | 405,000 | 1,320,000 | 3.300 | 275,000 | 0.430 | ||
| 06/01/2026 | 0.445 | 145.900 | 295,000 | 1,595,000 | 3.990 | 295,000 | 0.450 | ||
| 05/01/2026 | 0.415 | 143.400 | 100,000 | 1,890,000 | 4.720 | 100,000 | 0.400 | ||
| 02/01/2026 | 0.420 | 143.800 | 2,530,000 | 1,990,000 | 4.980 | 250,000 | 0.370 | 1,290,000 | 0.391 |
| 31/12/2025 | 0.305 | 131.500 | 795,000 | 950,000 | 2.380 | 535,000 | 0.293 | 230,000 | 0.305 |
| 30/12/2025 | 0.280 | 129.700 | 3,750,000 | 1,255,000 | 3.140 | 1,545,000 | 0.243 | 1,785,000 | 0.253 |
| 29/12/2025 | 0.177 | 119.100 | 640,000 | 1,015,000 | 2.540 | 250,000 | 0.207 | 100,000 | 0.198 |
| 24/12/2025 | 0.187 | 119.500 | 365,000 | 1,165,000 | 2.910 | 365,000 | 0.197 | ||
| 23/12/2025 | 0.186 | 119.800 | 20,000 | 1,530,000 | 3.820 | ||||
| 22/12/2025 | 0.192 | 120.300 | 165,000 | 1,530,000 | 3.820 | 45,000 | 0.192 | 40,000 | 0.192 |
| 19/12/2025 | 0.180 | 118.800 | 1,255,000 | 1,535,000 | 3.840 | 445,000 | 0.177 | 705,000 | 0.178 |
| 18/12/2025 | 0.163 | 117.600 | 180,000 | 1,275,000 | 3.190 | 80,000 | 0.147 | 75,000 | 0.150 |
| 17/12/2025 | 0.175 | 118.600 | 470,000 | 1,280,000 | 3.200 | 350,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
