13849 港交摩通五八購Ｂ (認購證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.049 | 427.400 | 8,630,000 | 35.762 | 3,810,000 | 0.051 | 4,380,000 | 0.050 |
| 14/07/2025 | 0.048 | 423.600 | 6,830,000 | 37.001 | 3,250,000 | 0.051 | 3,540,000 | 0.052 |
| 11/07/2025 | 0.055 | 425.600 | 17,630,000 | 36.292 | 9,830,000 | 0.048 | 5,750,000 | 0.051 |
| 10/07/2025 | 0.031 | 413.400 | 1,870,000 | 34.897 | 1,170,000 | 0.031 | 700,000 | 0.030 |
| 09/07/2025 | 0.029 | 411.600 | 3,640,000 | 34.586 | 630,000 | 0.032 | 2,930,000 | 0.030 |
| 08/07/2025 | 0.040 | 417.400 | 4,920,000 | 34.994 | 2,360,000 | 0.037 | 2,180,000 | 0.036 |
| 07/07/2025 | 0.030 | 408.200 | 6,620,000 | 35.618 | 5,260,000 | 0.030 | 1,160,000 | 0.031 |
| 04/07/2025 | 0.040 | 413.800 | 2,440,000 | 35.013 | 1,580,000 | 0.038 | 860,000 | 0.040 |
| 03/07/2025 | 0.045 | 417.200 | 1,880,000 | 34.453 | 260,000 | 0.044 | 1,620,000 | 0.045 |
| 02/07/2025 | 0.054 | 423.200 | 3,530,000 | 33.535 | 1,800,000 | 0.055 | 1,630,000 | 0.055 |
| 30/06/2025 | 0.051 | 418.800 | 688,100,000 | 34.134 | 337,570,000 | 0.059 | 340,310,000 | 0.059 |
| 27/06/2025 | 0.062 | 421.200 | 11,760,000 | 34.523 | 5,820,000 | 0.070 | 5,500,000 | 0.069 |
| 26/06/2025 | 0.062 | 420.000 | 11,130,000 | 34.738 | 2,250,000 | 0.065 | 8,390,000 | 0.062 |
| 25/06/2025 | 0.069 | 422.000 | 6,800,000 | 34.970 | 4,060,000 | 0.065 | 2,200,000 | 0.062 |
| 24/06/2025 | 0.062 | 414.800 | 6,330,000 | 36.405 | 4,960,000 | 0.052 | 1,110,000 | 0.050 |
| 23/06/2025 | 0.037 | 399.000 | 3,290,000 | 36.454 | 3,150,000 | 0.033 | 140,000 | 0.033 |
| 20/06/2025 | 0.032 | 392.600 | 2,410,000 | 36.466 | 1,360,000 | 0.033 | 1,050,000 | 0.033 |
| 19/06/2025 | 0.031 | 389.800 | 590,930,000 | 36.892 | 295,030,000 | 0.042 | 295,670,000 | 0.042 |
| 18/06/2025 | 0.048 | 404.000 | 1,030,680,000 | 35.831 | 508,680,000 | 0.054 | 511,310,000 | 0.054 |
| 17/06/2025 | 0.065 | 413.400 | 828,320,000 | 35.476 | 403,140,000 | 0.075 | 405,080,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
