13849 港交摩通五八購Ｂ (認購證)
按盤價 
0.092 -0.012 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.104 | 400.400 | 730,000 | 1,470,000 | 0.735 | 410,000 | 0.104 | 320,000 | 0.102 |
| 28/05/2025 | 0.090 | 391.000 | 420,000 | 1,560,000 | 0.780 | 20,000 | 0.090 | 400,000 | 0.088 |
| 27/05/2025 | 0.108 | 398.200 | 490,000 | 1,180,000 | 0.590 | 160,000 | 0.106 | 330,000 | 0.105 |
| 26/05/2025 | 0.087 | 387.200 | 50,000 | 1,010,000 | 0.505 | 30,000 | 0.094 | 20,000 | 0.094 |
| 23/05/2025 | 0.089 | 387.200 | 40,000 | 1,020,000 | 0.510 | 20,000 | 0.091 | 20,000 | 0.098 |
| 22/05/2025 | 0.091 | 385.600 | 0 | 1,020,000 | 0.510 | ||||
| 21/05/2025 | 0.105 | 391.600 | 700,000 | 1,020,000 | 0.510 | 350,000 | 0.105 | 350,000 | 0.101 |
| 20/05/2025 | 0.080 | 379.200 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.075 | ||
| 19/05/2025 | 0.083 | 379.000 | 150,000 | 1,120,000 | 0.560 | 10,000 | 0.082 | 140,000 | 0.083 |
| 16/05/2025 | 0.088 | 378.800 | 250,000 | 990,000 | 0.495 | 150,000 | 0.089 | 100,000 | 0.089 |
| 15/05/2025 | 0.087 | 377.200 | 60,000 | 1,040,000 | 0.520 | 30,000 | 0.098 | 30,000 | 0.097 |
| 14/05/2025 | 0.095 | 381.000 | 200,000 | 1,040,000 | 0.520 | 70,000 | 0.091 | 130,000 | 0.086 |
| 13/05/2025 | 0.088 | 374.600 | 100,000 | 980,000 | 0.490 | 100,000 | 0.097 | ||
| 12/05/2025 | 0.114 | 385.000 | 620,000 | 880,000 | 0.440 | 470,000 | 0.102 | 150,000 | 0.117 |
| 09/05/2025 | 0.086 | 372.400 | 500,000 | 1,200,000 | 0.600 | 500,000 | 0.088 | ||
| 08/05/2025 | 0.080 | 367.200 | 300,000 | 1,700,000 | 0.850 | 270,000 | 0.083 | 30,000 | 0.083 |
| 07/05/2025 | 0.080 | 366.200 | 1,130,000 | 1,940,000 | 0.970 | 870,000 | 0.092 | 160,000 | 0.085 |
| 06/05/2025 | 0.071 | 359.200 | 910,000 | 2,650,000 | 1.325 | 810,000 | 0.070 | 100,000 | 0.069 |
| 02/05/2025 | 0.060 | 351.200 | 1,610,000 | 3,360,000 | 1.680 | 1,370,000 | 0.061 | 240,000 | 0.059 |
| 30/04/2025 | 0.047 | 340.800 | 560,000 | 4,490,000 | 2.245 | 190,000 | 0.046 | 360,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
