68384 小鵬瑞銀六三牛Ｄ (R 牛證)
按盤價 
0.103 +0.012 (+13.187%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.091 | 82.850 | 21,120,000 | 12,340,000 | 30.850 | 7,730,000 | 0.097 | 6,910,000 | 0.097 |
| 26/11/2025 | 0.081 | 82.100 | 25,930,000 | 13,160,000 | 32.900 | 9,990,000 | 0.088 | 11,150,000 | 0.086 |
| 25/11/2025 | 0.073 | 81.600 | 25,970,000 | 12,000,000 | 30.000 | 8,970,000 | 0.077 | 12,280,000 | 0.078 |
| 24/11/2025 | 0.072 | 81.350 | 17,810,000 | 8,690,000 | 21.730 | 6,920,000 | 0.070 | 8,060,000 | 0.068 |
| 21/11/2025 | 0.041 | 78.500 | 16,210,000 | 7,550,000 | 18.880 | 8,860,000 | 0.048 | 3,180,000 | 0.052 |
| 20/11/2025 | 0.078 | 81.850 | 25,460,000 | 13,230,000 | 33.070 | 7,300,000 | 0.078 | 10,560,000 | 0.075 |
| 19/11/2025 | 0.119 | 85.700 | 10,790,000 | 9,970,000 | 24.930 | 3,100,000 | 0.125 | 2,540,000 | 0.128 |
| 18/11/2025 | 0.117 | 85.950 | 22,760,000 | 10,530,000 | 26.320 | 5,900,000 | 0.133 | 10,330,000 | 0.136 |
| 17/11/2025 | 0.220 | 96.000 | 7,650,000 | 6,100,000 | 15.250 | 2,620,000 | 0.224 | 4,240,000 | 0.224 |
| 14/11/2025 | 0.250 | 98.700 | 920,000 | 4,480,000 | 11.200 | 890,000 | 0.265 | 10,000 | 0.275 |
| 13/11/2025 | 0.320 | 105.900 | 1,200,000 | 5,360,000 | 13.400 | 640,000 | 0.310 | 360,000 | 0.325 |
| 12/11/2025 | 0.315 | 105.200 | 2,400,000 | 5,640,000 | 14.100 | 2,020,000 | 0.348 | 10,000 | 0.355 |
| 11/11/2025 | 0.350 | 108.500 | 9,560,000 | 7,650,000 | 19.120 | 4,590,000 | 0.294 | 3,120,000 | 0.305 |
| 10/11/2025 | 0.184 | 92.000 | 31,070,000 | 9,120,000 | 22.800 | 13,400,000 | 0.156 | 14,310,000 | 0.155 |
| 07/11/2025 | 0.170 | 90.900 | 39,110,000 | 8,210,000 | 20.520 | 18,460,000 | 0.190 | 16,450,000 | 0.188 |
| 06/11/2025 | 0.151 | 89.400 | 74,550,000 | 10,220,000 | 25.550 | 32,050,000 | 0.148 | 34,660,000 | 0.144 |
| 05/11/2025 | 0.140 | 87.700 | 48,020,000 | 7,610,000 | 19.020 | 21,270,000 | 0.121 | 21,510,000 | 0.124 |
| 04/11/2025 | 0.157 | 88.900 | 32,730,000 | 7,370,000 | 18.430 | 15,700,000 | 0.162 | 15,930,000 | 0.160 |
| 03/11/2025 | 0.177 | 91.200 | 32,400,000 | 7,140,000 | 17.850 | 14,550,000 | 0.169 | 15,320,000 | 0.169 |
| 31/10/2025 | 0.136 | 87.200 | 29,590,000 | 6,370,000 | 15.930 | 14,430,000 | 0.138 | 12,870,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
