68291 小米瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.248 | 57.750 | 100,000 | 2,440,000 | 2.030 | 100,000 | 0.243 | ||
| 18/07/2025 | 0.239 | 57.000 | 0 | 2,540,000 | 2.120 | ||||
| 17/07/2025 | 0.232 | 56.150 | 0 | 2,540,000 | 2.120 | ||||
| 16/07/2025 | 0.244 | 57.300 | 0 | 2,540,000 | 2.120 | ||||
| 15/07/2025 | 0.244 | 57.650 | 80,000 | 2,540,000 | 2.120 | 40,000 | 0.244 | 40,000 | 0.241 |
| 14/07/2025 | 0.245 | 57.300 | 0 | 2,540,000 | 2.120 | ||||
| 11/07/2025 | 0.246 | 57.350 | 40,000 | 2,540,000 | 2.120 | 40,000 | 0.246 | ||
| 10/07/2025 | 0.241 | 56.900 | 0 | 2,580,000 | 2.150 | ||||
| 09/07/2025 | 0.247 | 57.400 | 0 | 2,580,000 | 2.150 | ||||
| 08/07/2025 | 0.255 | 58.650 | 200,000 | 2,580,000 | 2.150 | 100,000 | 0.255 | ||
| 07/07/2025 | 0.242 | 57.300 | 300,000 | 2,680,000 | 2.230 | 300,000 | 0.238 | ||
| 04/07/2025 | 0.246 | 57.500 | 1,980,000 | 2,980,000 | 2.480 | 940,000 | 0.246 | 1,040,000 | 0.242 |
| 03/07/2025 | 0.255 | 58.100 | 360,000 | 2,880,000 | 2.400 | 20,000 | 0.255 | 340,000 | 0.243 |
| 02/07/2025 | 0.270 | 60.150 | 140,000 | 2,560,000 | 2.130 | 140,000 | 0.270 | ||
| 30/06/2025 | 0.265 | 59.950 | 0 | 2,700,000 | 2.250 | ||||
| 27/06/2025 | 0.260 | 58.950 | 660,000 | 2,700,000 | 2.250 | 520,000 | 0.267 | 40,000 | 0.263 |
| 26/06/2025 | 0.238 | 56.900 | 20,000 | 3,180,000 | 2.650 | 20,000 | 0.238 | ||
| 25/06/2025 | 0.238 | 56.650 | 260,000 | 3,200,000 | 2.670 | 260,000 | 0.240 | ||
| 24/06/2025 | 0.238 | 56.900 | 800,000 | 3,460,000 | 2.880 | 800,000 | 0.236 | ||
| 23/06/2025 | 0.216 | 54.850 | 100,000 | 4,260,000 | 3.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
