68291 小米瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.201 +0.013 (+6.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.188 | 51.600 | 1,760,000 | 4,680,000 | 3.900 | 580,000 | 0.177 | 140,000 | 0.188 |
| 30/05/2025 | 0.176 | 50.950 | 500,000 | 5,120,000 | 4.270 | 280,000 | 0.173 | ||
| 29/05/2025 | 0.187 | 51.700 | 1,680,000 | 4,840,000 | 4.030 | 40,000 | 0.184 | ||
| 28/05/2025 | 0.187 | 51.750 | 0 | 4,800,000 | 4.000 | ||||
| 27/05/2025 | 0.187 | 51.550 | 80,000 | 4,800,000 | 4.000 | 40,000 | 0.185 | 20,000 | 0.179 |
| 26/05/2025 | 0.185 | 51.300 | 0 | 4,820,000 | 4.020 | ||||
| 23/05/2025 | 0.201 | 53.000 | 1,240,000 | 4,820,000 | 4.020 | 260,000 | 0.207 | 980,000 | 0.200 |
| 22/05/2025 | 0.204 | 53.200 | 1,040,000 | 4,100,000 | 3.420 | 120,000 | 0.215 | 820,000 | 0.212 |
| 21/05/2025 | 0.215 | 54.450 | 1,060,000 | 3,400,000 | 2.830 | 460,000 | 0.216 | ||
| 20/05/2025 | 0.218 | 54.800 | 1,280,000 | 3,860,000 | 3.220 | 1,100,000 | 0.212 | ||
| 19/05/2025 | 0.194 | 52.350 | 3,240,000 | 4,960,000 | 4.130 | 1,300,000 | 0.175 | 720,000 | 0.180 |
| 16/05/2025 | 0.183 | 51.000 | 160,000 | 5,540,000 | 4.620 | 100,000 | 0.183 | 60,000 | 0.183 |
| 15/05/2025 | 0.172 | 50.150 | 2,420,000 | 5,580,000 | 4.650 | 1,200,000 | 0.181 | 1,080,000 | 0.184 |
| 14/05/2025 | 0.173 | 50.400 | 2,200,000 | 5,700,000 | 4.750 | 40,000 | 0.167 | ||
| 13/05/2025 | 0.156 | 48.650 | 3,240,000 | 5,740,000 | 4.780 | 2,600,000 | 0.165 | ||
| 12/05/2025 | 0.178 | 50.600 | 9,060,000 | 3,140,000 | 2.620 | 5,560,000 | 0.180 | 1,260,000 | 0.162 |
| 09/05/2025 | 0.182 | 51.350 | 2,820,000 | 7,440,000 | 6.200 | ||||
| 08/05/2025 | 0.178 | 50.800 | 3,620,000 | 7,440,000 | 6.200 | 800,000 | 0.182 | 460,000 | 0.171 |
| 07/05/2025 | 0.173 | 50.100 | 4,720,000 | 7,780,000 | 6.480 | 1,160,000 | 0.187 | 1,800,000 | 0.198 |
| 06/05/2025 | 0.188 | 51.550 | 5,240,000 | 7,140,000 | 5.950 | 2,280,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
