68291 小米瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.129 -0.017 (-11.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.146 | 47.700 | 200,000 | 3,100,000 | 2.580 | 200,000 | 0.147 | ||
| 15/10/2025 | 0.164 | 49.480 | 20,000 | 2,900,000 | 2.420 | 20,000 | 0.164 | ||
| 14/10/2025 | 0.156 | 48.620 | 80,000 | 2,920,000 | 2.430 | 80,000 | 0.158 | ||
| 13/10/2025 | 0.160 | 49.080 | 540,000 | 2,840,000 | 2.370 | 500,000 | 0.154 | ||
| 10/10/2025 | 0.191 | 52.050 | 100,000 | 2,340,000 | 1.950 | 100,000 | 0.192 | ||
| 09/10/2025 | 0.204 | 53.350 | 0 | 2,240,000 | 1.870 | ||||
| 08/10/2025 | 0.209 | 53.850 | 0 | 2,240,000 | 1.870 | ||||
| 06/10/2025 | 0.209 | 53.850 | 100,000 | 2,240,000 | 1.870 | 100,000 | 0.214 | ||
| 03/10/2025 | 0.221 | 55.000 | 520,000 | 2,340,000 | 1.950 | 520,000 | 0.221 | ||
| 02/10/2025 | 0.226 | 55.800 | 0 | 2,860,000 | 2.380 | ||||
| 30/09/2025 | 0.210 | 54.000 | 100,000 | 2,860,000 | 2.380 | ||||
| 29/09/2025 | 0.203 | 53.550 | 1,940,000 | 2,860,000 | 2.380 | 620,000 | 0.206 | 1,260,000 | 0.203 |
| 26/09/2025 | 0.217 | 54.650 | 0 | 2,220,000 | 1.850 | ||||
| 25/09/2025 | 0.260 | 59.450 | 60,000 | 2,220,000 | 1.850 | 60,000 | 0.260 | ||
| 24/09/2025 | 0.238 | 56.900 | 0 | 2,280,000 | 1.900 | ||||
| 23/09/2025 | 0.222 | 55.450 | 20,000 | 2,280,000 | 1.900 | 20,000 | 0.222 | ||
| 22/09/2025 | 0.230 | 56.100 | 0 | 2,300,000 | 1.920 | ||||
| 19/09/2025 | 0.234 | 56.700 | 0 | 2,300,000 | 1.920 | ||||
| 18/09/2025 | 0.238 | 56.850 | 140,000 | 2,300,000 | 1.920 | 140,000 | 0.238 | ||
| 17/09/2025 | 0.247 | 57.850 | 140,000 | 2,440,000 | 2.030 | 60,000 | 0.247 | 80,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
