68238 騰訊法興五八牛Ｈ (R 牛證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.290 | 510.500 | 0 | 5,000 | 0.005 | ||||
| 28/05/2025 | 0.290 | 506.000 | 0 | 5,000 | 0.005 | ||||
| 27/05/2025 | 0.295 | 512.000 | 0 | 5,000 | 0.005 | ||||
| 26/05/2025 | 0.295 | 510.000 | 0 | 5,000 | 0.005 | ||||
| 23/05/2025 | 0.305 | 518.000 | 0 | 5,000 | 0.005 | ||||
| 22/05/2025 | 0.305 | 516.500 | 0 | 5,000 | 0.005 | ||||
| 21/05/2025 | 0.305 | 520.500 | 0 | 5,000 | 0.005 | ||||
| 20/05/2025 | 0.305 | 517.000 | 0 | 5,000 | 0.005 | ||||
| 19/05/2025 | 0.305 | 514.000 | 1,100,000 | 5,000 | 0.005 | 1,100,000 | 0.305 | ||
| 16/05/2025 | 0.295 | 508.000 | 0 | 1,105,000 | 1.105 | ||||
| 15/05/2025 | 0.305 | 515.500 | 155,000 | 1,105,000 | 1.105 | 155,000 | 0.310 | ||
| 14/05/2025 | 0.305 | 516.500 | 300,000 | 950,000 | 0.950 | 280,000 | 0.295 | ||
| 13/05/2025 | 0.285 | 501.500 | 1,130,000 | 670,000 | 0.670 | 485,000 | 0.295 | 645,000 | 0.285 |
| 12/05/2025 | 0.290 | 513.000 | 10,000 | 510,000 | 0.510 | 10,000 | 0.270 | ||
| 09/05/2025 | 0.260 | 490.100 | 480,000 | 520,000 | 0.520 | 480,000 | 0.264 | ||
| 08/05/2025 | 0.265 | 493.500 | 1,140,000 | 40,000 | 0.040 | 1,140,000 | 0.260 | ||
| 07/05/2025 | 0.250 | 485.300 | 760,000 | 1,180,000 | 1.180 | 175,000 | 0.255 | 585,000 | 0.250 |
| 06/05/2025 | 0.255 | 490.900 | 0 | 770,000 | 0.770 | ||||
| 02/05/2025 | 0.246 | 483.300 | 20,000 | 770,000 | 0.770 | 20,000 | 0.246 | ||
| 30/04/2025 | 0.221 | 472.700 | 575,000 | 790,000 | 0.790 | 575,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
