68144 小米摩通六二牛Ａ (R 牛證)
按盤價 
0.061 -0.019 (-23.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.080 | 47.700 | 17,614,000 | 32,062,000 | 26.718 | 9,158,000 | 0.080 | 4,264,000 | 0.078 |
| 15/10/2025 | 0.098 | 49.480 | 1,076,000 | 36,956,000 | 30.797 | ||||
| 14/10/2025 | 0.090 | 48.620 | 33,560,000 | 36,956,000 | 30.797 | 4,276,000 | 0.092 | 15,746,000 | 0.096 |
| 13/10/2025 | 0.097 | 49.080 | 17,462,000 | 25,486,000 | 21.238 | 1,488,000 | 0.092 | 14,026,000 | 0.094 |
| 10/10/2025 | 0.125 | 52.050 | 6,380,000 | 12,948,000 | 10.790 | 2,720,000 | 0.127 | 2,998,000 | 0.126 |
| 09/10/2025 | 0.139 | 53.350 | 1,534,000 | 12,670,000 | 10.558 | 1,214,000 | 0.145 | ||
| 08/10/2025 | 0.143 | 53.850 | 2,774,000 | 11,456,000 | 9.547 | 2,608,000 | 0.143 | ||
| 06/10/2025 | 0.143 | 53.850 | 234,000 | 14,064,000 | 11.720 | 18,000 | 0.151 | ||
| 03/10/2025 | 0.157 | 55.000 | 10,000 | 14,082,000 | 11.735 | ||||
| 02/10/2025 | 0.164 | 55.800 | 924,000 | 14,082,000 | 11.735 | 4,000 | 0.167 | ||
| 30/09/2025 | 0.146 | 54.000 | 2,786,000 | 14,086,000 | 11.738 | 2,462,000 | 0.143 | ||
| 29/09/2025 | 0.141 | 53.550 | 1,350,000 | 11,624,000 | 9.687 | 392,000 | 0.137 | ||
| 26/09/2025 | 0.152 | 54.650 | 3,616,000 | 11,232,000 | 9.360 | 572,000 | 0.163 | ||
| 25/09/2025 | 0.199 | 59.450 | 4,546,000 | 10,660,000 | 8.883 | 1,600,000 | 0.190 | ||
| 24/09/2025 | 0.175 | 56.900 | 276,000 | 12,260,000 | 10.217 | ||||
| 23/09/2025 | 0.158 | 55.450 | 146,000 | 12,260,000 | 10.217 | 112,000 | 0.158 | ||
| 22/09/2025 | 0.165 | 56.100 | 822,000 | 12,372,000 | 10.310 | 684,000 | 0.168 | ||
| 19/09/2025 | 0.168 | 56.700 | 3,278,000 | 13,056,000 | 10.880 | 1,842,000 | 0.168 | ||
| 18/09/2025 | 0.175 | 56.850 | 5,052,000 | 11,214,000 | 9.345 | 586,000 | 0.175 | 2,370,000 | 0.174 |
| 17/09/2025 | 0.184 | 57.850 | 6,296,000 | 9,430,000 | 7.858 | 620,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
