68139 恒指瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.191 +0.034 (+21.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.157 | 23,573.380 | 90,000 | 750,000 | 0.380 | 40,000 | 0.180 | 50,000 | 0.160 |
| 28/05/2025 | 0.191 | 23,258.310 | 0 | 740,000 | 0.370 | ||||
| 27/05/2025 | 0.177 | 23,381.990 | 580,000 | 740,000 | 0.370 | 30,000 | 0.183 | 550,000 | 0.181 |
| 26/05/2025 | 0.189 | 23,282.330 | 1,070,000 | 220,000 | 0.110 | 1,020,000 | 0.172 | 50,000 | 0.186 |
| 23/05/2025 | 0.158 | 23,601.260 | 1,400,000 | 1,190,000 | 0.600 | 200,000 | 0.158 | 1,200,000 | 0.160 |
| 22/05/2025 | 0.161 | 23,544.310 | 2,040,000 | 190,000 | 0.100 | 1,000,000 | 0.146 | 1,040,000 | 0.141 |
| 21/05/2025 | 0.134 | 23,827.780 | 0 | 150,000 | 0.070 | ||||
| 20/05/2025 | 0.151 | 23,681.480 | 0 | 150,000 | 0.070 | ||||
| 19/05/2025 | 0.186 | 23,332.720 | 0 | 150,000 | 0.070 | ||||
| 16/05/2025 | 0.182 | 23,345.050 | 120,000 | 150,000 | 0.070 | 120,000 | 0.182 | ||
| 15/05/2025 | 0.178 | 23,453.160 | 0 | 270,000 | 0.140 | ||||
| 14/05/2025 | 0.165 | 23,640.650 | 0 | 270,000 | 0.140 | ||||
| 13/05/2025 | 0.215 | 23,108.270 | 500,000 | 270,000 | 0.140 | 300,000 | 0.199 | 200,000 | 0.192 |
| 12/05/2025 | 0.169 | 23,549.460 | 140,000 | 370,000 | 0.180 | 40,000 | 0.168 | 100,000 | 0.165 |
| 09/05/2025 | 0.239 | 22,867.740 | 0 | 310,000 | 0.150 | ||||
| 08/05/2025 | 0.247 | 22,775.920 | 0 | 310,000 | 0.150 | ||||
| 07/05/2025 | 0.249 | 22,691.880 | 0 | 310,000 | 0.150 | ||||
| 06/05/2025 | 0.249 | 22,662.710 | 0 | 310,000 | 0.150 | ||||
| 02/05/2025 | 0.270 | 22,504.680 | 0 | 310,000 | 0.150 | ||||
| 30/04/2025 | 0.305 | 22,119.410 | 0 | 310,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
