68047 港交花旗五九牛Ｅ (R 牛證)
按盤價 
0.233 -0.009 (-3.719%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.242 | 400.400 | 45,000 | 410,000 | 0.510 | 10,000 | 0.241 | 35,000 | 0.239 |
| 28/05/2025 | 0.224 | 391.000 | 60,000 | 385,000 | 0.480 | 60,000 | 0.222 | ||
| 27/05/2025 | 0.238 | 398.200 | 0 | 445,000 | 0.560 | ||||
| 26/05/2025 | 0.219 | 387.200 | 20,000 | 445,000 | 0.560 | 20,000 | 0.238 | ||
| 23/05/2025 | 0.217 | 387.200 | 105,000 | 425,000 | 0.530 | 25,000 | 0.214 | 80,000 | 0.221 |
| 22/05/2025 | 0.216 | 385.600 | 595,000 | 370,000 | 0.460 | 295,000 | 0.219 | 270,000 | 0.219 |
| 21/05/2025 | 0.226 | 391.600 | 485,000 | 395,000 | 0.490 | 455,000 | 0.221 | 20,000 | 0.226 |
| 20/05/2025 | 0.201 | 379.200 | 1,350,000 | 830,000 | 1.040 | 670,000 | 0.196 | 675,000 | 0.197 |
| 19/05/2025 | 0.200 | 379.000 | 1,225,000 | 825,000 | 1.030 | 625,000 | 0.200 | 600,000 | 0.202 |
| 16/05/2025 | 0.200 | 378.800 | 3,465,000 | 850,000 | 1.060 | 1,655,000 | 0.199 | 1,210,000 | 0.194 |
| 15/05/2025 | 0.198 | 377.200 | 345,000 | 1,295,000 | 1.620 | 165,000 | 0.197 | ||
| 14/05/2025 | 0.205 | 381.000 | 2,060,000 | 1,130,000 | 1.410 | 1,300,000 | 0.200 | 720,000 | 0.201 |
| 13/05/2025 | 0.193 | 374.600 | 1,090,000 | 1,710,000 | 2.140 | 255,000 | 0.197 | 635,000 | 0.198 |
| 12/05/2025 | 0.214 | 385.000 | 3,325,000 | 1,330,000 | 1.660 | 1,580,000 | 0.208 | 1,330,000 | 0.198 |
| 09/05/2025 | 0.187 | 372.400 | 1,405,000 | 1,580,000 | 1.980 | 825,000 | 0.189 | 380,000 | 0.192 |
| 08/05/2025 | 0.180 | 367.200 | 2,865,000 | 2,025,000 | 2.530 | 1,125,000 | 0.184 | 825,000 | 0.187 |
| 07/05/2025 | 0.177 | 366.200 | 3,400,000 | 2,325,000 | 2.910 | 1,340,000 | 0.185 | 1,630,000 | 0.183 |
| 06/05/2025 | 0.165 | 359.200 | 8,470,000 | 2,035,000 | 2.540 | 4,205,000 | 0.164 | 3,590,000 | 0.163 |
| 02/05/2025 | 0.146 | 351.200 | 5,835,000 | 2,650,000 | 3.310 | 3,060,000 | 0.146 | 20,000 | 0.149 |
| 30/04/2025 | 0.128 | 340.800 | 21,395,000 | 5,690,000 | 7.110 | 8,150,000 | 0.127 | 7,725,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
