67953 攜程瑞銀六九熊Ａ (R 熊證)
按盤價 
0.121 +0.027 (+28.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.094 | 482.800 | 2,142,500 | 6,010,000 | 7.510 | 1,970,000 | 0.094 | ||
| 04/06/2025 | 0.088 | 485.600 | 3,780,000 | 7,980,000 | 9.980 | 405,000 | 0.085 | 947,500 | 0.085 |
| 03/06/2025 | 0.051 | 505.500 | 2,625,000 | 7,437,500 | 9.300 | 2,152,500 | 0.051 | 215,000 | 0.053 |
| 02/06/2025 | 0.073 | 496.400 | 652,500 | 9,375,000 | 11.720 | 65,000 | 0.077 | 307,500 | 0.076 |
| 30/05/2025 | 0.070 | 494.000 | 4,145,000 | 9,132,500 | 11.420 | 1,027,500 | 0.070 | 2,957,500 | 0.065 |
| 29/05/2025 | 0.045 | 510.500 | 5,907,500 | 7,202,500 | 9.000 | 2,345,000 | 0.045 | 2,275,000 | 0.048 |
| 28/05/2025 | 0.077 | 493.200 | 2,190,000 | 7,272,500 | 9.090 | 102,500 | 0.074 | 505,000 | 0.079 |
| 27/05/2025 | 0.088 | 486.000 | 1,110,000 | 6,870,000 | 8.590 | 320,000 | 0.090 | 155,000 | 0.096 |
| 26/05/2025 | 0.091 | 484.400 | 2,540,000 | 7,035,000 | 8.790 | 417,500 | 0.080 | 532,500 | 0.090 |
| 23/05/2025 | 0.087 | 487.600 | 11,257,500 | 6,920,000 | 8.650 | 6,790,000 | 0.082 | 280,000 | 0.081 |
| 22/05/2025 | 0.090 | 485.200 | 7,020,000 | 13,430,000 | 16.790 | 1,960,000 | 0.081 | ||
| 21/05/2025 | 0.066 | 500.000 | 13,755,000 | 15,390,000 | 19.240 | 1,217,500 | 0.074 | 4,680,000 | 0.069 |
| 20/05/2025 | 0.054 | 505.500 | 18,067,500 | 11,927,500 | 14.910 | 2,750,000 | 0.054 | 7,090,000 | 0.055 |
| 19/05/2025 | 0.038 | 517.000 | 4,215,000 | 7,587,500 | 9.480 | 1,042,500 | 0.037 | 1,205,000 | 0.039 |
| 16/05/2025 | 0.050 | 506.000 | 2,752,500 | 7,425,000 | 9.280 | 2,500 | 0.053 | 147,500 | 0.051 |
| 15/05/2025 | 0.037 | 515.500 | 6,855,000 | 7,280,000 | 9.100 | 2,640,000 | 0.029 | 1,875,000 | 0.039 |
| 14/05/2025 | 0.035 | 514.500 | 4,332,500 | 8,045,000 | 10.060 | 1,370,000 | 0.039 | 842,500 | 0.041 |
| 13/05/2025 | 0.053 | 506.500 | 11,660,000 | 8,572,500 | 10.720 | 7,225,000 | 0.050 | 1,327,500 | 0.049 |
| 12/05/2025 | 0.051 | 507.000 | 13,905,000 | 14,470,000 | 18.090 | 3,647,500 | 0.047 | 5,475,000 | 0.067 |
| 09/05/2025 | 0.101 | 478.600 | 7,172,500 | 12,642,500 | 15.800 | 4,290,000 | 0.101 | 1,155,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
