67953 攜程瑞銀六九熊Ａ (R 熊證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.071 | 498.000 | 1,675,000 | 8,682,500 | 10.850 | 572,500 | 0.075 | 255,000 | 0.079 |
| 17/07/2025 | 0.076 | 493.800 | 2,010,000 | 9,000,000 | 11.250 | 722,500 | 0.071 | 730,000 | 0.069 |
| 16/07/2025 | 0.069 | 498.200 | 8,572,500 | 8,992,500 | 11.240 | 3,310,000 | 0.058 | 3,227,500 | 0.055 |
| 15/07/2025 | 0.083 | 490.400 | 3,325,000 | 9,075,000 | 11.340 | 715,000 | 0.084 | 1,500,000 | 0.087 |
| 14/07/2025 | 0.083 | 489.000 | 3,200,000 | 8,290,000 | 10.360 | 1,337,500 | 0.091 | 612,500 | 0.089 |
| 11/07/2025 | 0.085 | 488.200 | 3,682,500 | 9,015,000 | 11.270 | 910,000 | 0.075 | 2,377,500 | 0.075 |
| 10/07/2025 | 0.091 | 484.800 | 1,067,500 | 7,547,500 | 9.430 | 440,000 | 0.090 | 450,000 | 0.091 |
| 09/07/2025 | 0.103 | 478.600 | 740,000 | 7,537,500 | 9.420 | 367,500 | 0.102 | 372,500 | 0.099 |
| 08/07/2025 | 0.106 | 478.000 | 2,082,500 | 7,532,500 | 9.420 | 1,080,000 | 0.107 | 775,000 | 0.108 |
| 07/07/2025 | 0.110 | 475.200 | 970,000 | 7,837,500 | 9.800 | 372,500 | 0.115 | 512,500 | 0.113 |
| 04/07/2025 | 0.126 | 466.000 | 1,175,000 | 7,697,500 | 9.620 | 662,500 | 0.133 | 492,500 | 0.131 |
| 03/07/2025 | 0.139 | 458.400 | 975,000 | 7,867,500 | 9.830 | 227,500 | 0.140 | 552,500 | 0.138 |
| 02/07/2025 | 0.133 | 462.000 | 2,577,500 | 7,542,500 | 9.430 | 1,217,500 | 0.135 | 1,100,000 | 0.135 |
| 30/06/2025 | 0.144 | 456.000 | 780,000 | 7,660,000 | 9.570 | 447,500 | 0.135 | 187,500 | 0.138 |
| 27/06/2025 | 0.137 | 459.200 | 2,690,000 | 7,920,000 | 9.900 | 1,277,500 | 0.135 | 1,412,500 | 0.136 |
| 26/06/2025 | 0.128 | 464.000 | 4,157,500 | 7,785,000 | 9.730 | 1,705,000 | 0.125 | 2,062,500 | 0.125 |
| 25/06/2025 | 0.136 | 459.000 | 1,160,000 | 7,427,500 | 9.280 | 550,000 | 0.138 | 610,000 | 0.135 |
| 24/06/2025 | 0.146 | 454.000 | 2,880,000 | 7,367,500 | 9.210 | 1,122,500 | 0.146 | 1,455,000 | 0.146 |
| 23/06/2025 | 0.163 | 445.600 | 967,500 | 7,035,000 | 8.790 | 692,500 | 0.173 | 137,500 | 0.177 |
| 20/06/2025 | 0.165 | 446.400 | 2,085,000 | 7,590,000 | 9.490 | 815,000 | 0.164 | 157,500 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
