67943 快手瑞銀六七牛Ａ (R 牛證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.130 | 68.400 | 6,340,000 | 5,020,000 | 8.370 | 3,450,000 | 0.133 | 2,200,000 | 0.133 |
| 26/11/2025 | 0.133 | 68.650 | 27,400,000 | 6,270,000 | 10.450 | 12,310,000 | 0.138 | 14,080,000 | 0.137 |
| 25/11/2025 | 0.153 | 70.650 | 25,620,000 | 4,500,000 | 7.500 | 11,800,000 | 0.149 | 11,560,000 | 0.149 |
| 24/11/2025 | 0.129 | 68.550 | 46,100,000 | 4,740,000 | 7.900 | 22,870,000 | 0.116 | 20,980,000 | 0.118 |
| 21/11/2025 | 0.084 | 64.000 | 38,460,000 | 6,630,000 | 11.050 | 17,060,000 | 0.085 | 17,350,000 | 0.086 |
| 20/11/2025 | 0.092 | 64.950 | 42,160,000 | 6,340,000 | 10.570 | 18,580,000 | 0.094 | 21,100,000 | 0.092 |
| 19/11/2025 | 0.078 | 63.500 | 14,850,000 | 3,820,000 | 6.370 | 6,960,000 | 0.077 | 7,650,000 | 0.077 |
| 18/11/2025 | 0.089 | 64.650 | 6,870,000 | 3,130,000 | 5.220 | 2,690,000 | 0.090 | 3,810,000 | 0.089 |
| 17/11/2025 | 0.112 | 66.800 | 10,380,000 | 2,010,000 | 3.350 | 7,380,000 | 0.110 | 2,990,000 | 0.112 |
| 14/11/2025 | 0.117 | 67.100 | 39,500,000 | 6,400,000 | 10.670 | 18,040,000 | 0.118 | 21,440,000 | 0.118 |
| 13/11/2025 | 0.136 | 69.100 | 16,860,000 | 3,000,000 | 5.000 | 6,900,000 | 0.135 | 9,850,000 | 0.134 |
| 12/11/2025 | 0.143 | 69.700 | 50,000 | 50,000 | 0.080 | 50,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
