67827 阿里摩通五七牛Ｊ (R 牛證)
按盤價 
0.375 -0.040 (-9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.415 | 118.100 | 0 | 8,290,000 | 13.817 | ||||
| 28/05/2025 | 0.395 | 115.700 | 0 | 8,290,000 | 13.817 | ||||
| 27/05/2025 | 0.415 | 118.000 | 0 | 8,290,000 | 13.817 | ||||
| 26/05/2025 | 0.410 | 116.900 | 0 | 8,290,000 | 13.817 | ||||
| 23/05/2025 | 0.425 | 118.800 | 0 | 8,290,000 | 13.817 | ||||
| 22/05/2025 | 0.430 | 119.100 | 0 | 8,290,000 | 13.817 | ||||
| 21/05/2025 | 0.460 | 123.100 | 0 | 8,290,000 | 13.817 | ||||
| 20/05/2025 | 0.450 | 121.700 | 0 | 8,290,000 | 13.817 | ||||
| 19/05/2025 | 0.440 | 119.200 | 0 | 8,290,000 | 13.817 | ||||
| 16/05/2025 | 0.485 | 123.400 | 0 | 8,290,000 | 13.817 | ||||
| 15/05/2025 | 0.540 | 128.900 | 0 | 8,290,000 | 13.817 | ||||
| 14/05/2025 | 0.540 | 130.400 | 0 | 8,290,000 | 13.817 | ||||
| 13/05/2025 | 0.520 | 126.100 | 0 | 8,290,000 | 13.817 | ||||
| 12/05/2025 | 0.550 | 131.200 | 100,000 | 8,290,000 | 13.817 | ||||
| 09/05/2025 | 0.480 | 123.600 | 160,000 | 8,290,000 | 13.817 | 160,000 | 0.475 | ||
| 08/05/2025 | 0.465 | 121.500 | 0 | 8,450,000 | 14.083 | ||||
| 07/05/2025 | 0.465 | 121.300 | 0 | 8,450,000 | 14.083 | ||||
| 06/05/2025 | 0.485 | 123.800 | 560,000 | 8,450,000 | 14.083 | 560,000 | 0.470 | ||
| 02/05/2025 | 0.475 | 122.000 | 720,000 | 7,890,000 | 13.150 | 720,000 | 0.470 | ||
| 30/04/2025 | 0.420 | 117.500 | 410,000 | 8,610,000 | 14.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
