67786 中芯法興六三牛Ａ (R 牛證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.081 | 45.950 | 15,410,000 | 12,315,000 | 12.315 | 8,155,000 | 0.079 | 830,000 | 0.083 |
| 10/07/2025 | 0.073 | 44.950 | 21,620,000 | 19,640,000 | 19.640 | 8,845,000 | 0.072 | 7,720,000 | 0.074 |
| 09/07/2025 | 0.069 | 44.650 | 34,075,000 | 20,765,000 | 20.765 | 12,985,000 | 0.074 | 13,500,000 | 0.072 |
| 08/07/2025 | 0.080 | 45.650 | 27,635,000 | 20,250,000 | 20.250 | 3,125,000 | 0.071 | 12,135,000 | 0.074 |
| 07/07/2025 | 0.065 | 44.300 | 21,435,000 | 11,240,000 | 11.240 | 7,175,000 | 0.065 | 3,660,000 | 0.066 |
| 04/07/2025 | 0.061 | 43.950 | 92,040,000 | 14,755,000 | 14.755 | 34,250,000 | 0.051 | 40,205,000 | 0.050 |
| 03/07/2025 | 0.055 | 43.300 | 11,960,000 | 8,800,000 | 8.800 | 3,965,000 | 0.062 | 3,620,000 | 0.061 |
| 02/07/2025 | 0.056 | 43.550 | 10,125,000 | 9,145,000 | 9.145 | 2,740,000 | 0.063 | 5,330,000 | 0.060 |
| 30/06/2025 | 0.070 | 44.700 | 21,390,000 | 6,555,000 | 6.555 | 6,480,000 | 0.089 | 8,435,000 | 0.088 |
| 27/06/2025 | 0.071 | 44.850 | 8,630,000 | 4,600,000 | 4.600 | 1,000,000 | 0.075 | 5,335,000 | 0.076 |
| 26/06/2025 | 0.068 | 44.500 | 8,500,000 | 265,000 | 0.265 | 3,685,000 | 0.073 | 3,950,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
