67765 中壽瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.058 | 15.860 | 200,000 | 955,000 | 0.640 | ||||
| 30/05/2025 | 0.060 | 15.980 | 215,000 | 955,000 | 0.640 | 200,000 | 0.059 | ||
| 29/05/2025 | 0.064 | 16.160 | 0 | 755,000 | 0.500 | ||||
| 28/05/2025 | 0.064 | 16.040 | 490,000 | 755,000 | 0.500 | 490,000 | 0.065 | ||
| 27/05/2025 | 0.064 | 16.100 | 0 | 1,245,000 | 0.830 | ||||
| 26/05/2025 | 0.058 | 15.700 | 0 | 1,245,000 | 0.830 | ||||
| 23/05/2025 | 0.058 | 15.760 | 425,000 | 1,245,000 | 0.830 | 425,000 | 0.061 | ||
| 22/05/2025 | 0.055 | 15.520 | 0 | 1,670,000 | 1.110 | ||||
| 21/05/2025 | 0.057 | 15.700 | 0 | 1,670,000 | 1.110 | ||||
| 20/05/2025 | 0.057 | 15.720 | 0 | 1,670,000 | 1.110 | ||||
| 19/05/2025 | 0.056 | 15.580 | 0 | 1,670,000 | 1.110 | ||||
| 16/05/2025 | 0.058 | 15.700 | 200,000 | 1,670,000 | 1.110 | ||||
| 15/05/2025 | 0.063 | 15.960 | 1,000,000 | 1,670,000 | 1.110 | 1,000,000 | 0.067 | ||
| 14/05/2025 | 0.067 | 16.260 | 0 | 2,670,000 | 1.780 | ||||
| 13/05/2025 | 0.051 | 15.260 | 0 | 2,670,000 | 1.780 | ||||
| 12/05/2025 | 0.058 | 15.640 | 300,000 | 2,670,000 | 1.780 | 100,000 | 0.050 | 200,000 | 0.061 |
| 09/05/2025 | 0.045 | 14.900 | 100,000 | 2,570,000 | 1.710 | 100,000 | 0.045 | ||
| 08/05/2025 | 0.047 | 15.060 | 1,500,000 | 2,470,000 | 1.650 | 1,000,000 | 0.050 | ||
| 07/05/2025 | 0.043 | 14.800 | 5,360,000 | 3,470,000 | 2.310 | 2,910,000 | 0.047 | ||
| 06/05/2025 | 0.039 | 14.580 | 1,120,000 | 560,000 | 0.370 | 1,120,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
