67702 中芯瑞銀六一牛Ａ (R 牛證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.083 | 45.950 | 9,665,000 | 15,545,000 | 7.770 | 485,000 | 0.083 | 1,755,000 | 0.084 |
| 10/07/2025 | 0.072 | 44.950 | 4,900,000 | 14,275,000 | 7.140 | 2,440,000 | 0.074 | 1,000,000 | 0.072 |
| 09/07/2025 | 0.068 | 44.650 | 9,925,000 | 15,715,000 | 7.860 | 3,880,000 | 0.072 | 2,865,000 | 0.071 |
| 08/07/2025 | 0.080 | 45.650 | 18,855,000 | 16,730,000 | 8.370 | 5,405,000 | 0.071 | 5,045,000 | 0.073 |
| 07/07/2025 | 0.064 | 44.300 | 18,280,000 | 17,090,000 | 8.540 | 8,180,000 | 0.068 | 5,320,000 | 0.063 |
| 04/07/2025 | 0.060 | 43.950 | 19,915,000 | 19,950,000 | 9.980 | 4,925,000 | 0.050 | 8,160,000 | 0.055 |
| 03/07/2025 | 0.055 | 43.300 | 19,165,000 | 16,715,000 | 8.360 | 5,200,000 | 0.062 | 5,080,000 | 0.059 |
| 02/07/2025 | 0.057 | 43.550 | 28,095,000 | 16,835,000 | 8.420 | 5,470,000 | 0.063 | 10,500,000 | 0.061 |
| 30/06/2025 | 0.070 | 44.700 | 39,100,000 | 11,805,000 | 5.900 | 8,950,000 | 0.084 | 8,290,000 | 0.081 |
| 27/06/2025 | 0.070 | 44.850 | 27,350,000 | 12,465,000 | 6.230 | 3,290,000 | 0.075 | 11,970,000 | 0.077 |
| 26/06/2025 | 0.066 | 44.500 | 14,985,000 | 3,785,000 | 1.890 | 4,525,000 | 0.069 | 8,310,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
