67690 騰訊摩通五九牛Ｆ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.275 | 510.500 | 0 | 860,000 | 0.860 | ||||
| 28/05/2025 | 0.275 | 506.000 | 25,000 | 860,000 | 0.860 | 25,000 | 0.280 | ||
| 27/05/2025 | 0.280 | 512.000 | 0 | 885,000 | 0.885 | ||||
| 26/05/2025 | 0.280 | 510.000 | 0 | 885,000 | 0.885 | ||||
| 23/05/2025 | 0.295 | 518.000 | 0 | 885,000 | 0.885 | ||||
| 22/05/2025 | 0.295 | 516.500 | 0 | 885,000 | 0.885 | ||||
| 21/05/2025 | 0.295 | 520.500 | 0 | 885,000 | 0.885 | ||||
| 20/05/2025 | 0.290 | 517.000 | 0 | 885,000 | 0.885 | ||||
| 19/05/2025 | 0.285 | 514.000 | 0 | 885,000 | 0.885 | ||||
| 16/05/2025 | 0.280 | 508.000 | 0 | 885,000 | 0.885 | ||||
| 15/05/2025 | 0.285 | 515.500 | 0 | 885,000 | 0.885 | ||||
| 14/05/2025 | 0.285 | 516.500 | 0 | 885,000 | 0.885 | ||||
| 13/05/2025 | 0.270 | 501.500 | 10,000 | 885,000 | 0.885 | 10,000 | 0.275 | ||
| 12/05/2025 | 0.285 | 513.000 | 25,000 | 895,000 | 0.895 | 25,000 | 0.280 | ||
| 09/05/2025 | 0.241 | 490.100 | 335,000 | 920,000 | 0.920 | 335,000 | 0.241 | ||
| 08/05/2025 | 0.248 | 493.500 | 570,000 | 1,255,000 | 1.255 | 470,000 | 0.245 | ||
| 07/05/2025 | 0.236 | 485.300 | 590,000 | 1,725,000 | 1.725 | ||||
| 06/05/2025 | 0.244 | 490.900 | 1,040,000 | 1,725,000 | 1.725 | 165,000 | 0.242 | 805,000 | 0.233 |
| 02/05/2025 | 0.235 | 483.300 | 300,000 | 1,085,000 | 1.085 | 10,000 | 0.209 | 205,000 | 0.235 |
| 30/04/2025 | 0.207 | 472.700 | 155,000 | 890,000 | 0.890 | 155,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
