67683 小米瑞銀五甲牛Ｎ (R 牛證)
按盤價 
0.121 +0.008 (+7.080%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.113 | 56.150 | 3,500,000 | 11,260,000 | 9.380 | 2,100,000 | 0.117 | 1,340,000 | 0.115 |
| 16/07/2025 | 0.126 | 57.300 | 760,000 | 12,020,000 | 10.020 | 760,000 | 0.130 | ||
| 15/07/2025 | 0.127 | 57.650 | 1,700,000 | 11,260,000 | 9.380 | 740,000 | 0.120 | 660,000 | 0.125 |
| 14/07/2025 | 0.124 | 57.300 | 80,000 | 11,340,000 | 9.450 | ||||
| 11/07/2025 | 0.127 | 57.350 | 980,000 | 11,340,000 | 9.450 | 900,000 | 0.131 | ||
| 10/07/2025 | 0.122 | 56.900 | 0 | 10,440,000 | 8.700 | ||||
| 09/07/2025 | 0.127 | 57.400 | 12,440,000 | 10,440,000 | 8.700 | 10,740,000 | 0.133 | 1,520,000 | 0.129 |
| 08/07/2025 | 0.136 | 58.650 | 10,760,000 | 19,660,000 | 16.380 | 700,000 | 0.137 | 580,000 | 0.134 |
| 07/07/2025 | 0.124 | 57.300 | 320,000 | 19,780,000 | 16.480 | 240,000 | 0.121 | 80,000 | 0.120 |
| 04/07/2025 | 0.127 | 57.500 | 1,020,000 | 19,940,000 | 16.620 | 700,000 | 0.123 | 320,000 | 0.126 |
| 03/07/2025 | 0.132 | 58.100 | 2,640,000 | 20,320,000 | 16.930 | 1,540,000 | 0.144 | 820,000 | 0.128 |
| 02/07/2025 | 0.151 | 60.150 | 680,000 | 21,040,000 | 17.530 | ||||
| 30/06/2025 | 0.148 | 59.950 | 2,840,000 | 21,040,000 | 17.530 | 1,980,000 | 0.134 | ||
| 27/06/2025 | 0.139 | 58.950 | 2,140,000 | 23,020,000 | 19.180 | 880,000 | 0.142 | ||
| 26/06/2025 | 0.119 | 56.900 | 3,140,000 | 22,140,000 | 18.450 | 1,040,000 | 0.114 | 500,000 | 0.120 |
| 25/06/2025 | 0.117 | 56.650 | 2,660,000 | 22,680,000 | 18.900 | 1,600,000 | 0.117 | ||
| 24/06/2025 | 0.119 | 56.900 | 6,000,000 | 24,280,000 | 20.230 | 3,000,000 | 0.115 | 200,000 | 0.109 |
| 23/06/2025 | 0.097 | 54.850 | 2,700,000 | 27,080,000 | 22.570 | 680,000 | 0.094 | ||
| 20/06/2025 | 0.086 | 54.050 | 3,420,000 | 26,400,000 | 22.000 | 1,620,000 | 0.083 | 1,460,000 | 0.086 |
| 19/06/2025 | 0.081 | 53.050 | 3,620,000 | 26,560,000 | 22.130 | 1,540,000 | 0.086 | 1,100,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
