67683 小米瑞銀五甲牛Ｎ (R 牛證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.108 | 55.850 | 1,260,000 | 17,620,000 | 14.680 | 240,000 | 0.093 | ||
| 01/09/2025 | 0.091 | 54.000 | 540,000 | 17,380,000 | 14.480 | 100,000 | 0.091 | ||
| 29/08/2025 | 0.080 | 52.850 | 1,260,000 | 17,280,000 | 14.400 | 640,000 | 0.076 | ||
| 28/08/2025 | 0.081 | 53.100 | 3,140,000 | 17,920,000 | 14.930 | 760,000 | 0.077 | 1,400,000 | 0.077 |
| 27/08/2025 | 0.082 | 53.200 | 2,020,000 | 17,280,000 | 14.400 | 1,700,000 | 0.089 | 120,000 | 0.083 |
| 26/08/2025 | 0.084 | 53.500 | 1,720,000 | 18,860,000 | 15.720 | 1,320,000 | 0.084 | ||
| 25/08/2025 | 0.084 | 53.500 | 5,760,000 | 20,180,000 | 16.820 | 2,960,000 | 0.076 | 960,000 | 0.083 |
| 22/08/2025 | 0.073 | 52.550 | 1,920,000 | 22,180,000 | 18.480 | 300,000 | 0.071 | ||
| 21/08/2025 | 0.062 | 51.350 | 10,160,000 | 22,480,000 | 18.730 | 1,040,000 | 0.069 | 4,620,000 | 0.064 |
| 20/08/2025 | 0.076 | 52.550 | 5,180,000 | 18,900,000 | 15.750 | 1,820,000 | 0.070 | 2,480,000 | 0.075 |
| 19/08/2025 | 0.073 | 52.400 | 3,400,000 | 18,240,000 | 15.200 | 2,040,000 | 0.079 | 80,000 | 0.075 |
| 18/08/2025 | 0.081 | 53.050 | 8,340,000 | 20,200,000 | 16.830 | 3,020,000 | 0.077 | 3,020,000 | 0.082 |
| 15/08/2025 | 0.077 | 52.850 | 3,540,000 | 20,200,000 | 16.830 | 1,060,000 | 0.076 | 2,280,000 | 0.074 |
| 14/08/2025 | 0.080 | 53.200 | 9,580,000 | 18,980,000 | 15.820 | 5,860,000 | 0.082 | 2,220,000 | 0.081 |
| 13/08/2025 | 0.081 | 53.250 | 15,840,000 | 22,620,000 | 18.850 | 3,520,000 | 0.071 | 3,180,000 | 0.069 |
| 12/08/2025 | 0.067 | 51.700 | 21,180,000 | 22,960,000 | 19.130 | 6,040,000 | 0.062 | 4,700,000 | 0.055 |
| 11/08/2025 | 0.057 | 50.800 | 12,260,000 | 24,300,000 | 20.250 | 1,760,000 | 0.059 | 9,040,000 | 0.058 |
| 08/08/2025 | 0.061 | 51.250 | 10,020,000 | 17,020,000 | 14.180 | 4,580,000 | 0.064 | 3,480,000 | 0.064 |
| 07/08/2025 | 0.066 | 51.850 | 19,720,000 | 18,120,000 | 15.100 | 4,700,000 | 0.068 | 9,420,000 | 0.067 |
| 06/08/2025 | 0.089 | 54.000 | 1,940,000 | 13,400,000 | 11.170 | 1,920,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
