67665 百度法興五七牛Ａ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.054 | 85.600 | 442,500 | 21,707,500 | 21.708 | ||||
| 16/07/2025 | 0.061 | 88.550 | 532,500 | 21,707,500 | 21.708 | ||||
| 15/07/2025 | 0.057 | 87.700 | 225,000 | 21,707,500 | 21.708 | 25,000 | 0.051 | ||
| 14/07/2025 | 0.051 | 84.150 | 27,500 | 21,732,500 | 21.732 | 2,500 | 0.051 | ||
| 11/07/2025 | 0.057 | 86.500 | 22,500 | 21,735,000 | 21.735 | 20,000 | 0.058 | ||
| 10/07/2025 | 0.057 | 86.900 | 82,500 | 21,755,000 | 21.755 | ||||
| 09/07/2025 | 0.059 | 87.950 | 5,002,500 | 21,755,000 | 21.755 | ||||
| 08/07/2025 | 0.061 | 88.950 | 2,720,000 | 21,755,000 | 21.755 | 250,000 | 0.060 | 1,000,000 | 0.060 |
| 07/07/2025 | 0.054 | 85.900 | 112,500 | 21,005,000 | 21.005 | ||||
| 04/07/2025 | 0.055 | 85.900 | 252,500 | 21,005,000 | 21.005 | 5,000 | 0.052 | ||
| 03/07/2025 | 0.053 | 84.650 | 10,000 | 21,000,000 | 21.000 | 10,000 | 0.054 | ||
| 02/07/2025 | 0.052 | 84.000 | 200,000 | 20,990,000 | 20.990 | ||||
| 30/06/2025 | 0.051 | 83.450 | 5,000 | 20,990,000 | 20.990 | 5,000 | 0.053 | ||
| 27/06/2025 | 0.052 | 83.850 | 300,000 | 20,985,000 | 20.985 | 300,000 | 0.053 | ||
| 26/06/2025 | 0.054 | 85.750 | 205,000 | 21,285,000 | 21.285 | 5,000 | 0.054 | ||
| 25/06/2025 | 0.055 | 85.400 | 65,000 | 21,290,000 | 21.290 | ||||
| 24/06/2025 | 0.051 | 84.100 | 40,000 | 21,290,000 | 21.290 | ||||
| 23/06/2025 | 0.050 | 83.200 | 100,000 | 21,290,000 | 21.290 | 100,000 | 0.050 | ||
| 20/06/2025 | 0.050 | 82.900 | 87,500 | 21,190,000 | 21.190 | 87,500 | 0.050 | ||
| 19/06/2025 | 0.048 | 82.150 | 20,000 | 21,102,500 | 21.102 | 20,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
