67540 比迪摩利五甲牛Ａ (R 牛證)
按盤價 
0.074 -0.030 (-28.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.104 | 406.000 | 23,825,000 | 2,250,000 | 3.750 | 12,475,000 | 0.100 | 10,350,000 | 0.102 |
| 28/05/2025 | 0.104 | 407.000 | 23,325,000 | 4,375,000 | 7.292 | 10,025,000 | 0.112 | 13,050,000 | 0.113 |
| 27/05/2025 | 0.133 | 418.200 | 7,550,000 | 1,350,000 | 2.250 | 3,150,000 | 0.122 | 4,300,000 | 0.122 |
| 26/05/2025 | 0.144 | 425.200 | 2,400,000 | 200,000 | 0.333 | 2,225,000 | 0.149 | 175,000 | 0.144 |
| 23/05/2025 | 0.221 | 465.200 | 0 | 2,250,000 | 3.750 | ||||
| 22/05/2025 | 0.211 | 456.200 | 0 | 2,250,000 | 3.750 | ||||
| 21/05/2025 | 0.219 | 462.600 | 25,000 | 2,250,000 | 3.750 | 25,000 | 0.216 | ||
| 20/05/2025 | 0.184 | 444.600 | 125,000 | 2,225,000 | 3.708 | 100,000 | 0.183 | ||
| 19/05/2025 | 0.160 | 433.800 | 100,000 | 2,325,000 | 3.875 | ||||
| 16/05/2025 | 0.162 | 434.200 | 0 | 2,325,000 | 3.875 | ||||
| 15/05/2025 | 0.133 | 420.400 | 0 | 2,325,000 | 3.875 | ||||
| 14/05/2025 | 0.120 | 414.600 | 0 | 2,325,000 | 3.875 | ||||
| 13/05/2025 | 0.089 | 395.800 | 500,000 | 2,325,000 | 3.875 | ||||
| 12/05/2025 | 0.125 | 415.600 | 4,650,000 | 2,325,000 | 3.875 | 1,150,000 | 0.102 | 3,475,000 | 0.108 |
| 09/05/2025 | 387.000 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 385.800 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 384.400 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 384.800 | 0 | 0 | 0.000 | |||||
| 02/05/2025 | 382.400 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 370.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
