67536 比迪摩利五十牛Ｅ (R 牛證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.134 | 134.200 | 4,050,000 | 11,800,000 | 19.667 | 1,325,000 | 0.117 | 2,275,000 | 0.106 |
| 21/07/2025 | 0.097 | 127.700 | 9,350,000 | 10,850,000 | 18.083 | 9,300,000 | 0.098 | ||
| 18/07/2025 | 0.092 | 126.400 | 0 | 1,550,000 | 2.583 | ||||
| 17/07/2025 | 0.077 | 123.800 | 2,900,000 | 1,550,000 | 2.583 | 2,825,000 | 0.078 | ||
| 16/07/2025 | 0.069 | 122.500 | 3,925,000 | 4,375,000 | 7.292 | 3,900,000 | 0.082 | ||
| 15/07/2025 | 0.072 | 123.400 | 350,000 | 475,000 | 0.792 | 75,000 | 0.063 | 175,000 | 0.073 |
| 14/07/2025 | 0.056 | 120.400 | 50,000 | 375,000 | 0.625 | 50,000 | 0.054 | ||
| 11/07/2025 | 0.058 | 120.100 | 100,000 | 325,000 | 0.542 | 75,000 | 0.061 | 25,000 | 0.061 |
| 10/07/2025 | 0.051 | 119.500 | 100,000 | 375,000 | 0.625 | 100,000 | 0.044 | ||
| 09/07/2025 | 0.063 | 121.300 | 50,000 | 275,000 | 0.458 | 25,000 | 0.065 | ||
| 08/07/2025 | 0.072 | 122.700 | 0 | 300,000 | 0.500 | ||||
| 07/07/2025 | 0.061 | 121.500 | 1,825,000 | 300,000 | 0.500 | 1,725,000 | 0.062 | 100,000 | 0.064 |
| 04/07/2025 | 0.062 | 121.500 | 8,925,000 | 1,925,000 | 3.208 | 3,350,000 | 0.072 | 5,275,000 | 0.071 |
| 03/07/2025 | 0.070 | 123.000 | 3,425,000 | 0 | 0.000 | 3,375,000 | 0.071 | ||
| 02/07/2025 | 0.067 | 122.300 | 4,025,000 | 3,375,000 | 5.625 | 3,375,000 | 0.068 | ||
| 30/06/2025 | 122.500 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 124.200 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 125.700 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 129.900 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 130.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
