67370 比迪摩通六七牛３ (R 牛證)
按盤價 
0.188 +0.012 (+6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.176 | 99.200 | 1,260,000 | 620,000 | 0.775 | 560,000 | 0.186 | 670,000 | 0.191 |
| 15/01/2026 | 0.177 | 99.100 | 200,000 | 510,000 | 0.638 | ||||
| 14/01/2026 | 0.161 | 97.600 | 1,650,000 | 510,000 | 0.638 | 890,000 | 0.167 | 580,000 | 0.172 |
| 13/01/2026 | 0.156 | 97.250 | 690,000 | 820,000 | 1.025 | 130,000 | 0.169 | ||
| 12/01/2026 | 0.140 | 95.700 | 530,000 | 950,000 | 1.188 | 50,000 | 0.140 | 330,000 | 0.129 |
| 09/01/2026 | 0.130 | 94.550 | 360,000 | 670,000 | 0.838 | 270,000 | 0.134 | 80,000 | 0.133 |
| 08/01/2026 | 0.132 | 94.650 | 1,720,000 | 860,000 | 1.075 | 570,000 | 0.125 | 1,150,000 | 0.129 |
| 07/01/2026 | 0.140 | 95.300 | 950,000 | 280,000 | 0.350 | 950,000 | 0.154 | ||
| 06/01/2026 | 0.175 | 99.200 | 1,750,000 | 1,230,000 | 1.538 | 350,000 | 0.175 | 1,190,000 | 0.175 |
| 05/01/2026 | 0.144 | 95.800 | 1,110,000 | 390,000 | 0.488 | 730,000 | 0.154 | 300,000 | 0.154 |
| 02/01/2026 | 0.168 | 98.750 | 1,330,000 | 820,000 | 1.025 | 370,000 | 0.157 | 960,000 | 0.149 |
| 31/12/2025 | 0.137 | 95.350 | 170,000 | 230,000 | 0.288 | 130,000 | 0.161 | 40,000 | 0.139 |
| 30/12/2025 | 0.161 | 97.600 | 790,000 | 320,000 | 0.400 | 790,000 | 0.163 | ||
| 29/12/2025 | 0.156 | 97.100 | 3,030,000 | 1,110,000 | 1.388 | 1,170,000 | 0.164 | 930,000 | 0.172 |
| 24/12/2025 | 0.122 | 93.600 | 510,000 | 1,350,000 | 1.688 | 230,000 | 0.116 | 190,000 | 0.122 |
| 23/12/2025 | 0.117 | 93.100 | 880,000 | 1,390,000 | 1.738 | 450,000 | 0.122 | 290,000 | 0.123 |
| 22/12/2025 | 0.123 | 93.750 | 820,000 | 1,550,000 | 1.938 | 190,000 | 0.126 | 520,000 | 0.130 |
| 19/12/2025 | 0.123 | 93.700 | 1,700,000 | 1,220,000 | 1.525 | 680,000 | 0.125 | ||
| 18/12/2025 | 0.125 | 93.900 | 0 | 540,000 | 0.675 | ||||
| 17/12/2025 | 0.139 | 95.250 | 370,000 | 540,000 | 0.675 | 370,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
