67312 友邦花旗五九牛Ｂ (R 牛證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.209 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.203 | 65.000 | 896,000 | 146,000 | 0.240 | 616,000 | 0.194 | ||
| 28/05/2025 | 0.187 | 63.450 | 3,860,000 | 762,000 | 1.270 | 2,272,000 | 0.195 | 1,588,000 | 0.193 |
| 27/05/2025 | 0.192 | 63.890 | 0 | 1,446,000 | 2.410 | ||||
| 26/05/2025 | 0.185 | 63.140 | 0 | 1,446,000 | 2.410 | ||||
| 23/05/2025 | 0.189 | 63.540 | 438,000 | 1,446,000 | 2.410 | 438,000 | 0.189 | ||
| 22/05/2025 | 0.192 | 64.040 | 2,150,000 | 1,884,000 | 3.140 | 856,000 | 0.191 | 1,254,000 | 0.191 |
| 21/05/2025 | 0.198 | 64.640 | 206,000 | 1,486,000 | 2.480 | 200,000 | 0.198 | 6,000 | 0.204 |
| 20/05/2025 | 0.208 | 65.540 | 0 | 1,680,000 | 2.800 | ||||
| 19/05/2025 | 0.196 | 64.290 | 738,000 | 1,680,000 | 2.800 | 584,000 | 0.194 | 154,000 | 0.194 |
| 16/05/2025 | 0.200 | 64.690 | 722,000 | 2,110,000 | 3.520 | 146,000 | 0.199 | 576,000 | 0.198 |
| 15/05/2025 | 0.198 | 64.540 | 2,828,000 | 1,680,000 | 2.800 | 1,742,000 | 0.203 | 1,082,000 | 0.203 |
| 14/05/2025 | 0.192 | 63.990 | 4,282,000 | 2,340,000 | 3.900 | 1,858,000 | 0.188 | 2,316,000 | 0.183 |
| 13/05/2025 | 0.161 | 60.790 | 4,156,000 | 1,882,000 | 3.140 | 2,080,000 | 0.163 | 1,970,000 | 0.162 |
| 12/05/2025 | 0.172 | 61.890 | 3,462,000 | 1,992,000 | 3.320 | 1,778,000 | 0.167 | 1,528,000 | 0.167 |
| 09/05/2025 | 0.156 | 60.240 | 20,552,000 | 2,242,000 | 3.740 | 9,712,000 | 0.157 | 9,772,000 | 0.157 |
| 08/05/2025 | 0.152 | 59.840 | 11,286,000 | 2,182,000 | 3.640 | 4,986,000 | 0.152 | 5,512,000 | 0.152 |
| 07/05/2025 | 0.163 | 60.440 | 1,574,000 | 1,656,000 | 2.760 | 892,000 | 0.162 | 248,000 | 0.161 |
| 06/05/2025 | 0.142 | 58.690 | 13,496,000 | 2,300,000 | 3.830 | 6,476,000 | 0.152 | 5,846,000 | 0.152 |
| 02/05/2025 | 0.132 | 57.790 | 5,634,000 | 2,930,000 | 4.880 | 2,616,000 | 0.133 | 2,428,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
