67289 美團瑞銀五乙牛Ｄ (R 牛證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 140.100 | 35,320,000 | 100,000,000 | 100.000 | ||||
| 28/05/2025 | 0.025 | 131.400 | 13,785,000 | 100,000,000 | 100.000 | ||||
| 27/05/2025 | 0.027 | 132.100 | 71,135,000 | 100,000,000 | 100.000 | 3,115,000 | 0.020 | 19,585,000 | 0.017 |
| 26/05/2025 | 0.023 | 129.400 | 45,410,000 | 83,530,000 | 83.530 | 11,885,000 | 0.023 | 9,825,000 | 0.024 |
| 23/05/2025 | 0.036 | 136.900 | 15,765,000 | 85,590,000 | 85.590 | 600,000 | 0.039 | ||
| 22/05/2025 | 0.036 | 136.000 | 10,435,000 | 84,990,000 | 84.990 | 735,000 | 0.035 | ||
| 21/05/2025 | 0.038 | 137.300 | 9,640,000 | 84,255,000 | 84.250 | 1,025,000 | 0.037 | ||
| 20/05/2025 | 0.036 | 136.400 | 13,565,000 | 83,230,000 | 83.230 | 6,270,000 | 0.036 | 3,060,000 | 0.035 |
| 19/05/2025 | 0.032 | 134.400 | 23,770,000 | 86,440,000 | 86.440 | 2,820,000 | 0.028 | 9,010,000 | 0.028 |
| 16/05/2025 | 0.025 | 131.400 | 20,890,000 | 80,250,000 | 80.250 | 5,100,000 | 0.026 | 9,185,000 | 0.027 |
| 15/05/2025 | 0.034 | 135.400 | 23,170,000 | 76,165,000 | 76.170 | 5,670,000 | 0.035 | 3,955,000 | 0.035 |
| 14/05/2025 | 0.041 | 139.400 | 15,510,000 | 77,880,000 | 77.880 | 2,015,000 | 0.040 | 3,820,000 | 0.043 |
| 13/05/2025 | 0.039 | 137.400 | 26,905,000 | 76,075,000 | 76.080 | 310,000 | 0.037 | 7,000,000 | 0.043 |
| 12/05/2025 | 0.053 | 144.500 | 21,790,000 | 69,385,000 | 69.380 | 3,060,000 | 0.049 | 200,000 | 0.048 |
| 09/05/2025 | 0.045 | 141.000 | 15,395,000 | 72,245,000 | 72.250 | 920,000 | 0.044 | 10,000 | 0.045 |
| 08/05/2025 | 0.046 | 141.400 | 24,415,000 | 73,155,000 | 73.160 | 1,635,000 | 0.046 | 5,885,000 | 0.047 |
| 07/05/2025 | 0.041 | 139.000 | 57,280,000 | 68,905,000 | 68.910 | 26,045,000 | 0.045 | 6,045,000 | 0.043 |
| 06/05/2025 | 0.041 | 138.500 | 92,335,000 | 88,905,000 | 88.910 | 12,940,000 | 0.042 | 1,845,000 | 0.040 |
| 02/05/2025 | 0.029 | 132.500 | 66,215,000 | 100,000,000 | 100.000 | 60,000 | 0.023 | 7,165,000 | 0.029 |
| 30/04/2025 | 0.025 | 130.300 | 71,925,000 | 92,895,000 | 92.900 | 3,815,000 | 0.023 | 5,595,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
