日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 103.000 | 0 | |||||||
29/08/2025 | 102.700 | 0 | 9,500,000 | 19.000 | |||||
28/08/2025 | 101.700 | 0 | 9,500,000 | 19.000 | 1,050,000 | 0.197 | 10,090,000 | 0.168 | |
27/08/2025 | 116.300 | 0 | 460,000 | 0.920 | |||||
26/08/2025 | 120.000 | 0 | 460,000 | 0.920 | |||||
25/08/2025 | 122.300 | 0 | 460,000 | 0.920 | 10,000 | 0.345 | |||
22/08/2025 | 118.400 | 0 | 470,000 | 0.940 | |||||
21/08/2025 | 117.100 | 0 | 470,000 | 0.940 | |||||
20/08/2025 | 120.800 | 0 | 470,000 | 0.940 | |||||
19/08/2025 | 120.800 | 0 | 470,000 | 0.940 | |||||
18/08/2025 | 121.500 | 0 | 470,000 | 0.940 | |||||
15/08/2025 | 121.700 | 0 | 470,000 | 0.940 | |||||
14/08/2025 | 124.400 | 0 | 470,000 | 0.940 | |||||
13/08/2025 | 124.300 | 0 | 470,000 | 0.940 | |||||
12/08/2025 | 119.400 | 0 | 470,000 | 0.940 | |||||
11/08/2025 | 119.200 | 0 | 470,000 | 0.940 | |||||
08/08/2025 | 120.800 | 0 | 470,000 | 0.940 | |||||
07/08/2025 | 122.000 | 0 | |||||||
06/08/2025 | 121.100 | 0 | 470,000 | 0.940 | |||||
05/08/2025 | 122.900 | 0 | 470,000 | 0.940 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |