67288 美團匯豐五九牛Ａ (R 牛證)
按盤價 
0.390 +0.050 (+14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.340 | 120.900 | 100,000 | 310,000 | 0.620 | 100,000 | 0.325 | ||
| 11/07/2025 | 0.330 | 120.000 | 0 | 210,000 | 0.420 | ||||
| 10/07/2025 | 0.320 | 118.600 | 0 | 210,000 | 0.420 | ||||
| 09/07/2025 | 0.330 | 119.200 | 0 | 210,000 | 0.420 | ||||
| 08/07/2025 | 0.350 | 122.200 | 150,000 | 210,000 | 0.420 | 150,000 | 0.315 | ||
| 07/07/2025 | 0.320 | 119.000 | 0 | 60,000 | 0.120 | ||||
| 04/07/2025 | 0.340 | 120.800 | 0 | 60,000 | 0.120 | ||||
| 03/07/2025 | 0.365 | 122.800 | 0 | 60,000 | 0.120 | ||||
| 02/07/2025 | 0.395 | 126.000 | 0 | 60,000 | 0.120 | ||||
| 30/06/2025 | 0.395 | 125.300 | 0 | 60,000 | 0.120 | ||||
| 27/06/2025 | 0.425 | 129.400 | 0 | 60,000 | 0.120 | ||||
| 26/06/2025 | 0.435 | 130.000 | 0 | 60,000 | 0.120 | ||||
| 25/06/2025 | 0.455 | 131.800 | 20,000 | 60,000 | 0.120 | 20,000 | 0.460 | ||
| 24/06/2025 | 0.435 | 130.000 | 0 | 80,000 | 0.160 | ||||
| 23/06/2025 | 0.440 | 131.400 | 0 | 80,000 | 0.160 | ||||
| 20/06/2025 | 0.420 | 128.600 | 0 | 80,000 | 0.160 | ||||
| 19/06/2025 | 0.420 | 128.300 | 40,000 | 80,000 | 0.160 | 40,000 | 0.420 | ||
| 18/06/2025 | 0.470 | 133.300 | 0 | 40,000 | 0.080 | ||||
| 17/06/2025 | 0.520 | 138.100 | 0 | 40,000 | 0.080 | ||||
| 16/06/2025 | 0.520 | 138.800 | 0 | 40,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
