67288 美團匯豐五九牛Ａ (R 牛證)
按盤價 
0.520 -0.010 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.530 | 140.100 | 0 | 60,000 | 0.120 | ||||
| 28/05/2025 | 0.450 | 131.400 | 0 | 60,000 | 0.120 | ||||
| 27/05/2025 | 0.450 | 132.100 | 40,000 | 60,000 | 0.120 | 20,000 | 0.450 | 20,000 | 0.385 |
| 26/05/2025 | 0.435 | 129.400 | 0 | 60,000 | 0.120 | ||||
| 23/05/2025 | 0.500 | 136.900 | 0 | 60,000 | 0.120 | ||||
| 22/05/2025 | 0.500 | 136.000 | 0 | 60,000 | 0.120 | ||||
| 21/05/2025 | 0.500 | 137.300 | 0 | 60,000 | 0.120 | ||||
| 20/05/2025 | 0.495 | 136.400 | 10,000 | 60,000 | 0.120 | 10,000 | 0.495 | ||
| 19/05/2025 | 0.480 | 134.400 | 0 | 70,000 | 0.140 | ||||
| 16/05/2025 | 0.455 | 131.400 | 20,000 | 70,000 | 0.140 | 20,000 | 0.455 | ||
| 15/05/2025 | 0.490 | 135.400 | 0 | 50,000 | 0.100 | ||||
| 14/05/2025 | 0.520 | 139.400 | 0 | 50,000 | 0.100 | ||||
| 13/05/2025 | 0.520 | 137.400 | 0 | 50,000 | 0.100 | ||||
| 12/05/2025 | 0.580 | 144.500 | 20,000 | 50,000 | 0.100 | 20,000 | 0.550 | ||
| 09/05/2025 | 0.550 | 141.000 | 0 | 30,000 | 0.060 | ||||
| 08/05/2025 | 0.550 | 141.400 | 0 | 30,000 | 0.060 | ||||
| 07/05/2025 | 0.540 | 139.000 | 10,000 | 30,000 | 0.060 | 10,000 | 0.570 | ||
| 06/05/2025 | 0.530 | 138.500 | 10,000 | 20,000 | 0.040 | 10,000 | 0.530 | ||
| 02/05/2025 | 0.460 | 132.500 | 0 | 30,000 | 0.060 | ||||
| 30/04/2025 | 0.450 | 130.300 | 0 | 30,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
