67160 阿里法興八十熊Ｉ (R 熊證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.050 | 118.100 | 10,000 | 615,000 | 0.205 | 10,000 | 0.052 | ||
| 28/05/2025 | 0.053 | 115.700 | 45,000 | 625,000 | 0.208 | 25,000 | 0.051 | 20,000 | 0.053 |
| 27/05/2025 | 0.050 | 118.000 | 75,000 | 630,000 | 0.210 | 50,000 | 0.050 | ||
| 26/05/2025 | 0.051 | 116.900 | 850,000 | 680,000 | 0.227 | 800,000 | 0.049 | ||
| 23/05/2025 | 0.049 | 118.800 | 5,410,000 | 1,480,000 | 0.493 | 5,080,000 | 0.048 | ||
| 22/05/2025 | 0.047 | 119.100 | 4,755,000 | 6,560,000 | 2.187 | 4,755,000 | 0.044 | ||
| 21/05/2025 | 0.041 | 123.100 | 75,000 | 1,805,000 | 0.602 | 75,000 | 0.040 | ||
| 20/05/2025 | 0.042 | 121.700 | 10,035,000 | 1,880,000 | 0.627 | 7,335,000 | 0.043 | 2,130,000 | 0.043 |
| 19/05/2025 | 0.047 | 119.200 | 7,090,000 | 7,085,000 | 2.362 | 6,005,000 | 0.048 | ||
| 16/05/2025 | 0.039 | 123.400 | 15,840,000 | 13,090,000 | 4.363 | 2,045,000 | 0.040 | 13,195,000 | 0.042 |
| 15/05/2025 | 0.032 | 128.900 | 7,360,000 | 1,940,000 | 0.647 | 3,985,000 | 0.031 | 3,375,000 | 0.031 |
| 14/05/2025 | 0.028 | 130.400 | 13,210,000 | 2,550,000 | 0.850 | 5,930,000 | 0.031 | 6,350,000 | 0.032 |
| 13/05/2025 | 0.035 | 126.100 | 24,785,000 | 2,130,000 | 0.710 | 12,675,000 | 0.032 | 10,980,000 | 0.030 |
| 12/05/2025 | 0.026 | 131.200 | 10,785,000 | 3,825,000 | 1.275 | 4,160,000 | 0.034 | 5,195,000 | 0.033 |
| 09/05/2025 | 0.040 | 123.600 | 2,155,000 | 2,790,000 | 0.930 | 2,025,000 | 0.040 | 130,000 | 0.039 |
| 08/05/2025 | 0.042 | 121.500 | 2,245,000 | 4,685,000 | 1.562 | 1,975,000 | 0.040 | ||
| 07/05/2025 | 0.042 | 121.300 | 8,605,000 | 2,710,000 | 0.903 | 6,585,000 | 0.036 | 2,020,000 | 0.037 |
| 06/05/2025 | 0.037 | 123.800 | 4,110,000 | 7,275,000 | 2.425 | 1,350,000 | 0.042 | 2,705,000 | 0.039 |
| 02/05/2025 | 0.040 | 122.000 | 3,390,000 | 5,920,000 | 1.973 | 140,000 | 0.040 | 3,105,000 | 0.041 |
| 30/04/2025 | 0.050 | 117.500 | 200,000 | 2,955,000 | 0.985 | 200,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
