67146 美團法興五甲牛Ｃ (R 牛證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.071 | 140.100 | 15,410,000 | 22,280,000 | 11.140 | 505,000 | 0.066 | 8,460,000 | 0.061 |
| 28/05/2025 | 0.053 | 131.400 | 22,365,000 | 14,325,000 | 7.162 | 14,770,000 | 0.052 | 6,170,000 | 0.053 |
| 27/05/2025 | 0.054 | 132.100 | 84,790,000 | 22,925,000 | 11.462 | 35,460,000 | 0.044 | 40,940,000 | 0.045 |
| 26/05/2025 | 0.050 | 129.400 | 17,165,000 | 17,445,000 | 8.722 | 675,000 | 0.051 | 14,890,000 | 0.052 |
| 23/05/2025 | 0.065 | 136.900 | 10,190,000 | 3,230,000 | 1.615 | 7,305,000 | 0.070 | 2,520,000 | 0.066 |
| 22/05/2025 | 0.064 | 136.000 | 18,660,000 | 8,015,000 | 4.008 | 10,520,000 | 0.064 | 4,475,000 | 0.068 |
| 21/05/2025 | 0.065 | 137.300 | 2,555,000 | 14,060,000 | 7.030 | 2,255,000 | 0.066 | ||
| 20/05/2025 | 0.065 | 136.400 | 9,345,000 | 11,805,000 | 5.902 | 430,000 | 0.062 | 8,735,000 | 0.064 |
| 19/05/2025 | 0.062 | 134.400 | 29,590,000 | 3,500,000 | 1.750 | 16,240,000 | 0.058 | 12,455,000 | 0.058 |
| 16/05/2025 | 0.055 | 131.400 | 3,785,000 | 7,285,000 | 3.642 | 80,000 | 0.057 | 3,505,000 | 0.055 |
| 15/05/2025 | 0.063 | 135.400 | 6,255,000 | 3,860,000 | 1.930 | 5,855,000 | 0.065 | 150,000 | 0.064 |
| 14/05/2025 | 0.070 | 139.400 | 1,590,000 | 9,565,000 | 4.782 | 1,505,000 | 0.071 | ||
| 13/05/2025 | 0.068 | 137.400 | 9,470,000 | 11,070,000 | 5.535 | 1,540,000 | 0.073 | 7,780,000 | 0.067 |
| 12/05/2025 | 0.083 | 144.500 | 6,480,000 | 4,830,000 | 2.415 | 3,835,000 | 0.080 | 695,000 | 0.077 |
| 09/05/2025 | 0.075 | 141.000 | 4,525,000 | 7,970,000 | 3.985 | 10,000 | 0.074 | 4,275,000 | 0.074 |
| 08/05/2025 | 0.076 | 141.400 | 19,915,000 | 3,705,000 | 1.852 | 9,495,000 | 0.078 | 7,090,000 | 0.075 |
| 07/05/2025 | 0.071 | 139.000 | 14,320,000 | 6,110,000 | 3.055 | 4,610,000 | 0.074 | 6,810,000 | 0.074 |
| 06/05/2025 | 0.071 | 138.500 | 32,085,000 | 3,910,000 | 1.955 | 18,685,000 | 0.067 | 8,660,000 | 0.062 |
| 02/05/2025 | 0.057 | 132.500 | 24,485,000 | 13,935,000 | 6.968 | 6,560,000 | 0.056 | 14,050,000 | 0.056 |
| 30/04/2025 | 0.053 | 130.300 | 5,605,000 | 6,445,000 | 3.222 | 3,135,000 | 0.059 | 1,540,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
