67105 藥明摩通七乙熊Ａ (R 熊證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.070 | 24.950 | 840,000 | 0 | 0.000 | 345,000 | 0.071 | 295,000 | 0.081 |
| 30/05/2025 | 0.070 | 24.950 | 300,000 | 50,000 | 0.083 | 150,000 | 0.070 | 150,000 | 0.068 |
| 29/05/2025 | 0.056 | 25.750 | 240,000 | 50,000 | 0.083 | 110,000 | 0.057 | 50,000 | 0.061 |
| 28/05/2025 | 0.097 | 23.400 | 80,000 | 110,000 | 0.183 | 80,000 | 0.097 | ||
| 27/05/2025 | 0.092 | 23.700 | 0 | 30,000 | 0.050 | ||||
| 26/05/2025 | 0.102 | 23.100 | 125,000 | 30,000 | 0.050 | 125,000 | 0.100 | ||
| 23/05/2025 | 0.089 | 23.850 | 0 | 155,000 | 0.258 | ||||
| 22/05/2025 | 0.085 | 24.050 | 0 | 155,000 | 0.258 | ||||
| 21/05/2025 | 0.073 | 24.700 | 102,500 | 155,000 | 0.258 | 50,000 | 0.068 | 2,500 | 0.073 |
| 20/05/2025 | 0.084 | 24.150 | 50,000 | 202,500 | 0.338 | 50,000 | 0.079 | ||
| 19/05/2025 | 0.090 | 23.750 | 0 | 152,500 | 0.254 | ||||
| 16/05/2025 | 0.092 | 23.550 | 50,000 | 152,500 | 0.254 | 40,000 | 0.089 | 10,000 | 0.090 |
| 15/05/2025 | 0.089 | 23.850 | 100,000 | 182,500 | 0.304 | 50,000 | 0.090 | 50,000 | 0.085 |
| 14/05/2025 | 0.090 | 23.800 | 765,000 | 182,500 | 0.304 | 332,500 | 0.091 | 415,000 | 0.092 |
| 13/05/2025 | 0.099 | 23.150 | 200,000 | 100,000 | 0.167 | 155,000 | 0.101 | 45,000 | 0.097 |
| 12/05/2025 | 0.097 | 23.250 | 3,430,000 | 210,000 | 0.350 | 1,442,500 | 0.107 | 942,500 | 0.109 |
| 09/05/2025 | 0.100 | 23.100 | 780,000 | 710,000 | 1.183 | 77,500 | 0.105 | 502,500 | 0.103 |
| 08/05/2025 | 0.108 | 22.550 | 420,000 | 285,000 | 0.475 | 270,000 | 0.116 | 130,000 | 0.117 |
| 07/05/2025 | 0.121 | 21.700 | 5,420,000 | 425,000 | 0.708 | 1,887,500 | 0.109 | 1,960,000 | 0.112 |
| 06/05/2025 | 0.094 | 23.250 | 1,797,500 | 352,500 | 0.588 | 200,000 | 0.096 | 542,500 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
