67100 騰訊摩通五乙牛Ｍ (R 牛證)
按盤價 
0.138 +0.032 (+30.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.106 | 500.000 | 11,585,000 | 39,370,000 | 39.370 | 2,990,000 | 0.102 | 2,985,000 | 0.102 |
| 11/07/2025 | 0.100 | 496.600 | 13,150,000 | 39,375,000 | 39.375 | 2,405,000 | 0.109 | 1,135,000 | 0.112 |
| 10/07/2025 | 0.097 | 496.600 | 8,025,000 | 40,645,000 | 40.645 | 400,000 | 0.098 | 4,895,000 | 0.098 |
| 09/07/2025 | 0.100 | 497.600 | 11,925,000 | 36,150,000 | 36.150 | 1,855,000 | 0.099 | 6,120,000 | 0.100 |
| 08/07/2025 | 0.114 | 504.500 | 14,000,000 | 31,885,000 | 31.885 | 1,995,000 | 0.111 | 4,510,000 | 0.110 |
| 07/07/2025 | 0.108 | 502.000 | 12,130,000 | 29,370,000 | 29.370 | 3,325,000 | 0.101 | 6,220,000 | 0.104 |
| 04/07/2025 | 0.097 | 496.800 | 1,940,000 | 26,475,000 | 26.475 | 885,000 | 0.101 | 815,000 | 0.096 |
| 03/07/2025 | 0.103 | 501.000 | 2,355,000 | 26,545,000 | 26.545 | 865,000 | 0.101 | ||
| 02/07/2025 | 0.108 | 501.500 | 8,385,000 | 27,410,000 | 27.410 | 200,000 | 0.108 | 6,665,000 | 0.108 |
| 30/06/2025 | 0.115 | 503.000 | 8,175,000 | 20,945,000 | 20.945 | 1,425,000 | 0.114 | 4,380,000 | 0.113 |
| 27/06/2025 | 0.127 | 513.000 | 3,710,000 | 17,990,000 | 17.990 | 1,065,000 | 0.127 | 1,920,000 | 0.127 |
| 26/06/2025 | 0.129 | 513.000 | 3,705,000 | 17,135,000 | 17.135 | 1,510,000 | 0.127 | 1,465,000 | 0.125 |
| 25/06/2025 | 0.129 | 512.500 | 260,000 | 17,180,000 | 17.180 | 210,000 | 0.123 | ||
| 24/06/2025 | 0.122 | 509.500 | 1,295,000 | 17,390,000 | 17.390 | 400,000 | 0.118 | 350,000 | 0.118 |
| 23/06/2025 | 0.108 | 504.000 | 1,755,000 | 17,440,000 | 17.440 | 1,405,000 | 0.106 | ||
| 20/06/2025 | 0.110 | 505.500 | 435,000 | 16,035,000 | 16.035 | 215,000 | 0.105 | 10,000 | 0.105 |
| 19/06/2025 | 0.100 | 498.000 | 380,000 | 16,240,000 | 16.240 | 230,000 | 0.100 | ||
| 18/06/2025 | 0.117 | 508.000 | 40,000 | 16,010,000 | 16.010 | 40,000 | 0.116 | ||
| 17/06/2025 | 0.128 | 513.500 | 0 | 15,970,000 | 15.970 | ||||
| 16/06/2025 | 0.125 | 509.500 | 100,000 | 15,970,000 | 15.970 | 100,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
