67100 騰訊摩通五乙牛Ｍ (R 牛證)
按盤價 
0.100 -0.027 (-21.260%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.127 | 510.500 | 6,920,000 | 13,900,000 | 13.900 | 855,000 | 0.115 | 2,410,000 | 0.121 |
| 28/05/2025 | 0.116 | 506.000 | 3,070,000 | 12,345,000 | 12.345 | 440,000 | 0.113 | 1,530,000 | 0.115 |
| 27/05/2025 | 0.129 | 512.000 | 1,805,000 | 11,255,000 | 11.255 | 980,000 | 0.126 | 355,000 | 0.126 |
| 26/05/2025 | 0.124 | 510.000 | 675,000 | 11,880,000 | 11.880 | 255,000 | 0.125 | 210,000 | 0.131 |
| 23/05/2025 | 0.138 | 518.000 | 1,105,000 | 11,925,000 | 11.925 | 770,000 | 0.137 | 300,000 | 0.146 |
| 22/05/2025 | 0.137 | 516.500 | 2,490,000 | 12,395,000 | 12.395 | 810,000 | 0.135 | 710,000 | 0.134 |
| 21/05/2025 | 0.147 | 520.500 | 240,000 | 12,495,000 | 12.495 | ||||
| 20/05/2025 | 0.139 | 517.000 | 35,000 | 12,495,000 | 12.495 | 35,000 | 0.139 | ||
| 19/05/2025 | 0.133 | 514.000 | 15,000 | 12,460,000 | 12.460 | ||||
| 16/05/2025 | 0.128 | 508.000 | 200,000 | 12,460,000 | 12.460 | 200,000 | 0.135 | ||
| 15/05/2025 | 0.134 | 515.500 | 1,395,000 | 12,660,000 | 12.660 | 635,000 | 0.135 | ||
| 14/05/2025 | 0.138 | 516.500 | 12,030,000 | 13,295,000 | 13.295 | 5,470,000 | 0.132 | ||
| 13/05/2025 | 0.109 | 501.500 | 10,400,000 | 7,825,000 | 7.825 | 800,000 | 0.113 | 6,200,000 | 0.113 |
| 12/05/2025 | 0.132 | 513.000 | 4,710,000 | 2,425,000 | 2.425 | 775,000 | 0.107 | 1,390,000 | 0.106 |
| 09/05/2025 | 0.087 | 490.100 | 1,510,000 | 1,810,000 | 1.810 | 630,000 | 0.085 | 660,000 | 0.091 |
| 08/05/2025 | 0.094 | 493.500 | 5,510,000 | 1,780,000 | 1.780 | 1,260,000 | 0.096 | 2,745,000 | 0.095 |
| 07/05/2025 | 0.082 | 485.300 | 1,735,000 | 295,000 | 0.295 | 1,200,000 | 0.098 | 300,000 | 0.101 |
| 06/05/2025 | 0.090 | 490.900 | 480,000 | 1,195,000 | 1.195 | 135,000 | 0.077 | ||
| 02/05/2025 | 0.080 | 483.300 | 820,000 | 1,060,000 | 1.060 | 755,000 | 0.078 | ||
| 30/04/2025 | 0.053 | 472.700 | 845,000 | 305,000 | 0.305 | 300,000 | 0.053 | 400,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
