67086 美團匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.049 | 140.100 | 46,655,000 | 33,450,000 | 33.450 | 9,560,000 | 0.043 | 23,530,000 | 0.042 |
| 28/05/2025 | 0.030 | 131.400 | 21,800,000 | 19,480,000 | 19.480 | 18,650,000 | 0.028 | 30,000 | 0.030 |
| 27/05/2025 | 0.031 | 132.100 | 90,160,000 | 38,100,000 | 38.100 | 31,070,000 | 0.027 | 42,520,000 | 0.028 |
| 26/05/2025 | 0.026 | 129.400 | 10,305,000 | 26,650,000 | 26.650 | 5,640,000 | 0.026 | 15,000 | 0.030 |
| 23/05/2025 | 0.041 | 136.900 | 355,000 | 32,275,000 | 32.280 | 200,000 | 0.046 | ||
| 22/05/2025 | 0.040 | 136.000 | 0 | 32,075,000 | 32.080 | ||||
| 21/05/2025 | 0.041 | 137.300 | 390,000 | 32,075,000 | 32.080 | ||||
| 20/05/2025 | 0.041 | 136.400 | 230,000 | 32,075,000 | 32.080 | ||||
| 19/05/2025 | 0.037 | 134.400 | 3,365,000 | 32,075,000 | 32.080 | ||||
| 16/05/2025 | 0.030 | 131.400 | 14,790,000 | 32,075,000 | 32.080 | ||||
| 15/05/2025 | 0.038 | 135.400 | 2,095,000 | 32,075,000 | 32.080 | ||||
| 14/05/2025 | 0.046 | 139.400 | 2,660,000 | 32,075,000 | 32.080 | ||||
| 13/05/2025 | 0.042 | 137.400 | 3,990,000 | 32,075,000 | 32.080 | 30,000 | 0.050 | ||
| 12/05/2025 | 0.058 | 144.500 | 10,250,000 | 32,045,000 | 32.050 | 150,000 | 0.055 | 100,000 | 0.052 |
| 09/05/2025 | 0.049 | 141.000 | 1,205,000 | 32,095,000 | 32.100 | 130,000 | 0.049 | ||
| 08/05/2025 | 0.051 | 141.400 | 1,870,000 | 32,225,000 | 32.230 | 480,000 | 0.054 | ||
| 07/05/2025 | 0.046 | 139.000 | 3,740,000 | 32,705,000 | 32.710 | 990,000 | 0.051 | ||
| 06/05/2025 | 0.045 | 138.500 | 4,420,000 | 33,695,000 | 33.700 | 1,045,000 | 0.041 | ||
| 02/05/2025 | 0.031 | 132.500 | 7,630,000 | 34,740,000 | 34.740 | 45,000 | 0.029 | ||
| 30/04/2025 | 0.028 | 130.300 | 7,010,000 | 34,785,000 | 34.790 | 235,000 | 0.027 | 100,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
