67001 友邦匯豐五乙牛Ａ (R 牛證)
按盤價 
0.234 -0.005 (-2.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.239 | 67.950 | 0 | 6,878,000 | 13.760 | ||||
| 15/07/2025 | 0.246 | 68.950 | 0 | 6,878,000 | 13.760 | ||||
| 14/07/2025 | 0.242 | 68.250 | 0 | 6,878,000 | 13.760 | ||||
| 11/07/2025 | 0.255 | 69.650 | 224,000 | 6,878,000 | 13.760 | 6,000 | 0.247 | ||
| 10/07/2025 | 0.238 | 68.100 | 350,000 | 6,884,000 | 13.770 | 50,000 | 0.238 | ||
| 09/07/2025 | 0.244 | 68.500 | 10,000 | 6,934,000 | 13.870 | 10,000 | 0.244 | ||
| 08/07/2025 | 0.245 | 68.700 | 0 | 6,944,000 | 13.890 | ||||
| 07/07/2025 | 0.243 | 68.400 | 44,000 | 6,944,000 | 13.890 | 44,000 | 0.246 | ||
| 04/07/2025 | 0.250 | 69.150 | 310,000 | 6,988,000 | 13.980 | ||||
| 03/07/2025 | 0.275 | 72.350 | 0 | 6,988,000 | 13.980 | ||||
| 02/07/2025 | 0.270 | 71.050 | 954,000 | 6,988,000 | 13.980 | ||||
| 30/06/2025 | 0.260 | 70.400 | 80,000 | 6,988,000 | 13.980 | ||||
| 27/06/2025 | 0.270 | 71.600 | 10,000 | 6,988,000 | 13.980 | ||||
| 26/06/2025 | 0.270 | 71.000 | 0 | 6,988,000 | 13.980 | ||||
| 25/06/2025 | 0.270 | 71.600 | 300,000 | 6,988,000 | 13.980 | ||||
| 24/06/2025 | 0.265 | 70.850 | 192,000 | 6,988,000 | 13.980 | ||||
| 23/06/2025 | 0.241 | 68.450 | 0 | 6,988,000 | 13.980 | ||||
| 20/06/2025 | 0.235 | 67.850 | 280,000 | 6,988,000 | 13.980 | 20,000 | 0.230 | ||
| 19/06/2025 | 0.226 | 66.750 | 0 | 7,008,000 | 14.020 | ||||
| 18/06/2025 | 0.239 | 68.100 | 0 | 7,008,000 | 14.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
