67001 友邦匯豐五乙牛Ａ (R 牛證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.214 | 65.650 | 20,000 | ||||||
| 29/05/2025 | 0.209 | 65.000 | 186,000 | 7,058,000 | 14.120 | 186,000 | 0.209 | ||
| 28/05/2025 | 0.195 | 63.450 | 0 | 7,244,000 | 14.490 | ||||
| 27/05/2025 | 0.197 | 63.890 | 0 | 7,244,000 | 14.490 | ||||
| 26/05/2025 | 0.192 | 63.140 | 0 | 7,244,000 | 14.490 | ||||
| 23/05/2025 | 0.195 | 63.540 | 0 | 7,244,000 | 14.490 | ||||
| 22/05/2025 | 0.201 | 64.040 | 0 | 7,244,000 | 14.490 | ||||
| 21/05/2025 | 0.208 | 64.640 | 30,000 | 7,244,000 | 14.490 | 30,000 | 0.213 | ||
| 20/05/2025 | 0.214 | 65.540 | 0 | 7,274,000 | 14.550 | ||||
| 19/05/2025 | 0.206 | 64.290 | 0 | 7,274,000 | 14.550 | ||||
| 16/05/2025 | 0.207 | 64.690 | 0 | 7,274,000 | 14.550 | ||||
| 15/05/2025 | 0.205 | 64.540 | 220,000 | 7,274,000 | 14.550 | 200,000 | 0.210 | ||
| 14/05/2025 | 0.198 | 63.990 | 330,000 | 7,474,000 | 14.950 | ||||
| 13/05/2025 | 0.168 | 60.790 | 906,000 | 7,474,000 | 14.950 | 906,000 | 0.170 | ||
| 12/05/2025 | 0.178 | 61.890 | 186,000 | 8,380,000 | 16.760 | ||||
| 09/05/2025 | 0.162 | 60.240 | 50,000 | 8,380,000 | 16.760 | 40,000 | 0.161 | ||
| 08/05/2025 | 0.161 | 59.840 | 108,000 | 8,420,000 | 16.840 | 106,000 | 0.158 | ||
| 07/05/2025 | 0.168 | 60.440 | 258,000 | 8,526,000 | 17.050 | ||||
| 06/05/2025 | 0.148 | 58.690 | 1,806,000 | 8,526,000 | 17.050 | 1,450,000 | 0.161 | ||
| 02/05/2025 | 0.139 | 57.790 | 1,784,000 | 9,976,000 | 19.950 | 758,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
