66992 小米法巴八一牛Ａ (R 牛證)
按盤價 
0.161 +0.009 (+5.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.152 | 56.150 | 960,000 | 47,760,000 | 47.760 | 40,000 | 0.154 | ||
| 16/07/2025 | 0.167 | 57.300 | 240,000 | 47,720,000 | 47.720 | 20,000 | 0.169 | 220,000 | 0.171 |
| 15/07/2025 | 0.165 | 57.650 | 860,000 | 47,520,000 | 47.520 | 300,000 | 0.170 | ||
| 14/07/2025 | 0.164 | 57.300 | 1,000,000 | 47,820,000 | 47.820 | 1,000,000 | 0.161 | ||
| 11/07/2025 | 0.167 | 57.350 | 200,000 | 48,820,000 | 48.820 | 100,000 | 0.170 | ||
| 10/07/2025 | 0.161 | 56.900 | 640,000 | 48,920,000 | 48.920 | ||||
| 09/07/2025 | 0.168 | 57.400 | 0 | 48,920,000 | 48.920 | ||||
| 08/07/2025 | 0.177 | 58.650 | 1,380,000 | 48,920,000 | 48.920 | 1,260,000 | 0.170 | ||
| 07/07/2025 | 0.162 | 57.300 | 800,000 | 50,180,000 | 50.180 | ||||
| 04/07/2025 | 0.167 | 57.500 | 2,260,000 | 50,180,000 | 50.180 | 820,000 | 0.164 | ||
| 03/07/2025 | 0.171 | 58.100 | 980,000 | 51,000,000 | 51.000 | ||||
| 02/07/2025 | 0.191 | 60.150 | 1,680,000 | 51,000,000 | 51.000 | 100,000 | 0.191 | 200,000 | 0.198 |
| 30/06/2025 | 0.190 | 59.950 | 460,000 | 50,900,000 | 50.900 | 300,000 | 0.176 | 100,000 | 0.180 |
| 27/06/2025 | 0.181 | 58.950 | 3,920,000 | 51,100,000 | 51.100 | 720,000 | 0.185 | 640,000 | 0.191 |
| 26/06/2025 | 0.159 | 56.900 | 1,240,000 | 51,180,000 | 51.180 | 380,000 | 0.157 | 260,000 | 0.154 |
| 25/06/2025 | 0.158 | 56.650 | 260,000 | 51,300,000 | 51.300 | 260,000 | 0.158 | ||
| 24/06/2025 | 0.160 | 56.900 | 1,340,000 | 51,040,000 | 51.040 | 720,000 | 0.152 | 620,000 | 0.157 |
| 23/06/2025 | 0.138 | 54.850 | 11,860,000 | 51,140,000 | 51.140 | 4,320,000 | 0.137 | 6,720,000 | 0.138 |
| 20/06/2025 | 0.127 | 54.050 | 600,000 | 48,740,000 | 48.740 | 460,000 | 0.128 | ||
| 19/06/2025 | 0.119 | 53.050 | 60,000 | 48,280,000 | 48.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
