66938 阿里匯豐六三牛Ｄ (R 牛證)
按盤價 
0.086 -0.046 (-34.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.132 | 118.100 | 38,870,000 | 8,940,000 | 14.900 | 11,810,000 | 0.117 | 16,430,000 | 0.116 |
| 28/05/2025 | 0.111 | 115.700 | 39,230,000 | 4,320,000 | 7.200 | 18,290,000 | 0.114 | 19,500,000 | 0.113 |
| 27/05/2025 | 0.134 | 118.000 | 3,220,000 | 3,110,000 | 5.180 | 1,500,000 | 0.121 | 1,630,000 | 0.122 |
| 26/05/2025 | 0.126 | 116.900 | 5,800,000 | 2,980,000 | 4.970 | 2,220,000 | 0.133 | 2,070,000 | 0.142 |
| 23/05/2025 | 0.138 | 118.800 | 1,490,000 | 3,130,000 | 5.220 | 900,000 | 0.146 | 380,000 | 0.140 |
| 22/05/2025 | 0.143 | 119.100 | 1,190,000 | 3,650,000 | 6.080 | 390,000 | 0.151 | ||
| 21/05/2025 | 0.181 | 123.100 | 0 | 4,040,000 | 6.730 | ||||
| 20/05/2025 | 0.176 | 121.700 | 630,000 | 4,040,000 | 6.730 | 370,000 | 0.167 | ||
| 19/05/2025 | 0.154 | 119.200 | 1,730,000 | 4,410,000 | 7.350 | 140,000 | 0.151 | ||
| 16/05/2025 | 0.197 | 123.400 | 5,020,000 | 4,550,000 | 7.580 | 1,820,000 | 0.176 | 2,680,000 | 0.187 |
| 15/05/2025 | 0.250 | 128.900 | 1,950,000 | 3,690,000 | 6.150 | 380,000 | 0.256 | ||
| 14/05/2025 | 0.265 | 130.400 | 2,000,000 | 4,070,000 | 6.780 | 1,670,000 | 0.257 | ||
| 13/05/2025 | 0.228 | 126.100 | 3,970,000 | 5,740,000 | 9.570 | 2,240,000 | 0.250 | ||
| 12/05/2025 | 0.275 | 131.200 | 11,050,000 | 3,500,000 | 5.830 | 2,720,000 | 0.233 | 4,560,000 | 0.242 |
| 09/05/2025 | 0.203 | 123.600 | 2,090,000 | 1,660,000 | 2.770 | 1,010,000 | 0.199 | 220,000 | 0.205 |
| 08/05/2025 | 0.183 | 121.500 | 2,180,000 | 2,450,000 | 4.080 | 330,000 | 0.194 | 860,000 | 0.192 |
| 07/05/2025 | 0.184 | 121.300 | 2,350,000 | 1,920,000 | 3.200 | 900,000 | 0.224 | 1,070,000 | 0.208 |
| 06/05/2025 | 0.210 | 123.800 | 48,700,000 | 1,750,000 | 2.920 | 22,120,000 | 0.196 | 22,590,000 | 0.195 |
| 02/05/2025 | 0.195 | 122.000 | 15,270,000 | 1,280,000 | 2.130 | 5,760,000 | 0.185 | 6,360,000 | 0.182 |
| 30/04/2025 | 0.142 | 117.500 | 3,830,000 | 680,000 | 1.130 | 1,430,000 | 0.132 | 1,950,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
