66925 理想法興八乙熊Ｂ (R 熊證)
按盤價 
0.082 -0.056 (-40.580%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.138 | 110.000 | 210,000 | 120,000 | 0.200 | 210,000 | 0.152 | ||
| 30/05/2025 | 0.117 | 112.300 | 110,000 | 330,000 | 0.550 | 20,000 | 0.117 | 90,000 | 0.099 |
| 29/05/2025 | 0.150 | 108.200 | 0 | 260,000 | 0.433 | ||||
| 28/05/2025 | 0.146 | 108.900 | 200,000 | 260,000 | 0.433 | 50,000 | 0.141 | 150,000 | 0.146 |
| 27/05/2025 | 0.120 | 111.700 | 50,000 | 160,000 | 0.267 | 50,000 | 0.126 | ||
| 26/05/2025 | 0.140 | 109.900 | 90,000 | 110,000 | 0.183 | 30,000 | 0.138 | 60,000 | 0.140 |
| 23/05/2025 | 0.113 | 113.500 | 0 | 80,000 | 0.133 | ||||
| 22/05/2025 | 0.120 | 112.300 | 20,000 | 80,000 | 0.133 | 10,000 | 0.122 | 10,000 | 0.116 |
| 21/05/2025 | 0.091 | 115.500 | 30,000 | 80,000 | 0.133 | 30,000 | 0.089 | ||
| 20/05/2025 | 0.135 | 111.000 | 0 | 50,000 | 0.083 | ||||
| 19/05/2025 | 0.142 | 109.600 | 20,000 | 50,000 | 0.083 | 20,000 | 0.143 | ||
| 16/05/2025 | 0.111 | 113.200 | 840,000 | 70,000 | 0.117 | 490,000 | 0.115 | 350,000 | 0.113 |
| 15/05/2025 | 0.126 | 111.300 | 110,000 | 210,000 | 0.350 | 100,000 | 0.123 | 10,000 | 0.105 |
| 14/05/2025 | 0.113 | 112.800 | 170,000 | 300,000 | 0.500 | 10,000 | 0.123 | 160,000 | 0.118 |
| 13/05/2025 | 0.152 | 107.900 | 10,000 | 150,000 | 0.250 | 10,000 | 0.142 | ||
| 12/05/2025 | 0.122 | 111.300 | 230,000 | 160,000 | 0.267 | 150,000 | 0.138 | 80,000 | 0.162 |
| 09/05/2025 | 0.186 | 103.800 | 10,000 | 230,000 | 0.383 | 10,000 | 0.183 | ||
| 08/05/2025 | 0.168 | 105.900 | 110,000 | 240,000 | 0.400 | 10,000 | 0.189 | 100,000 | 0.176 |
| 07/05/2025 | 0.207 | 100.900 | 10,000 | 150,000 | 0.250 | 10,000 | 0.211 | ||
| 06/05/2025 | 0.224 | 98.600 | 0 | 140,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
