66915 平安摩通五甲牛Ｃ (R 牛證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.104 | 46.150 | 1,240,000 | ||||||
| 29/05/2025 | 0.108 | 46.400 | 6,840,000 | 3,945,000 | 4.931 | 2,360,000 | 0.108 | 3,600,000 | 0.108 |
| 28/05/2025 | 0.104 | 45.800 | 1,260,000 | 2,705,000 | 3.381 | 1,110,000 | 0.105 | 150,000 | 0.105 |
| 27/05/2025 | 0.109 | 46.200 | 2,670,000 | 3,665,000 | 4.581 | 1,470,000 | 0.107 | 1,050,000 | 0.106 |
| 26/05/2025 | 0.104 | 45.700 | 4,655,000 | 4,085,000 | 5.106 | 1,675,000 | 0.104 | 2,520,000 | 0.109 |
| 23/05/2025 | 0.104 | 45.850 | 2,155,000 | 3,240,000 | 4.050 | 825,000 | 0.106 | 1,330,000 | 0.106 |
| 22/05/2025 | 0.106 | 45.900 | 0 | 2,735,000 | 3.419 | ||||
| 21/05/2025 | 0.112 | 46.600 | 4,305,000 | 2,735,000 | 3.419 | 3,225,000 | 0.114 | ||
| 20/05/2025 | 0.111 | 46.400 | 9,630,000 | 5,960,000 | 7.450 | 2,645,000 | 0.108 | 5,470,000 | 0.105 |
| 19/05/2025 | 0.104 | 45.700 | 0 | 3,135,000 | 3.919 | ||||
| 16/05/2025 | 0.107 | 46.100 | 4,170,000 | 3,135,000 | 3.919 | 3,230,000 | 0.106 | 490,000 | 0.104 |
| 15/05/2025 | 0.114 | 46.650 | 9,090,000 | 5,875,000 | 7.344 | 2,665,000 | 0.117 | 4,660,000 | 0.118 |
| 14/05/2025 | 0.124 | 47.747 | 6,815,000 | 3,880,000 | 4.850 | 2,155,000 | 0.113 | 3,640,000 | 0.111 |
| 13/05/2025 | 0.107 | 45.747 | 4,215,000 | 2,395,000 | 2.994 | 3,040,000 | 0.109 | 1,175,000 | 0.107 |
| 12/05/2025 | 0.116 | 46.547 | 1,745,000 | 4,260,000 | 5.325 | 1,030,000 | 0.104 | 400,000 | 0.105 |
| 09/05/2025 | 0.097 | 44.747 | 10,595,000 | 4,890,000 | 6.112 | 3,825,000 | 0.099 | 5,275,000 | 0.100 |
| 08/05/2025 | 0.102 | 45.247 | 2,335,000 | 3,440,000 | 4.300 | 1,735,000 | 0.104 | 600,000 | 0.105 |
| 07/05/2025 | 0.101 | 44.847 | 510,000 | 4,575,000 | 5.719 | 510,000 | 0.104 | ||
| 06/05/2025 | 0.098 | 44.547 | 320,000 | 5,085,000 | 6.356 | 305,000 | 0.098 | ||
| 02/05/2025 | 0.102 | 44.897 | 1,300,000 | 4,780,000 | 5.975 | 600,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
