日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.330 | 47.700 | 9,040,000 | 620,000 | 0.775 | 4,720,000 | 0.331 | 4,310,000 | 0.334 |
15/10/2025 | 0.360 | 49.480 | 2,230,000 | 1,030,000 | 1.287 | 950,000 | 0.360 | 1,280,000 | 0.360 |
14/10/2025 | 0.350 | 48.620 | 1,460,000 | 700,000 | 0.875 | 820,000 | 0.365 | 640,000 | 0.380 |
13/10/2025 | 0.360 | 49.080 | 3,460,000 | 880,000 | 1.100 | 1,340,000 | 0.347 | 2,120,000 | 0.339 |
10/10/2025 | 0.420 | 52.050 | 0 | 100,000 | 0.125 | ||||
09/10/2025 | 0.445 | 53.350 | 0 | 100,000 | 0.125 | ||||
08/10/2025 | 0.455 | 53.850 | 0 | 100,000 | 0.125 | ||||
06/10/2025 | 0.460 | 53.850 | 0 | 100,000 | 0.125 | ||||
03/10/2025 | 0.485 | 55.000 | 0 | 100,000 | 0.125 | ||||
02/10/2025 | 0.490 | 55.800 | 0 | 100,000 | 0.125 | ||||
30/09/2025 | 0.455 | 54.000 | 0 | 100,000 | 0.125 | ||||
29/09/2025 | 0.450 | 53.550 | 0 | 100,000 | 0.125 | ||||
26/09/2025 | 0.475 | 54.650 | 0 | 100,000 | 0.125 | ||||
25/09/2025 | 0.560 | 59.450 | 0 | 100,000 | 0.125 | ||||
24/09/2025 | 0.510 | 56.900 | 0 | 100,000 | 0.125 | ||||
23/09/2025 | 0.485 | 55.450 | 0 | 100,000 | 0.125 | ||||
22/09/2025 | 0.500 | 56.100 | 0 | 100,000 | 0.125 | ||||
19/09/2025 | 0.510 | 56.700 | 0 | 100,000 | 0.125 | ||||
18/09/2025 | 0.520 | 56.850 | 0 | 100,000 | 0.125 | ||||
17/09/2025 | 0.530 | 57.850 | 0 | 100,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |