66798 阿里匯豐五乙牛Ｂ (R 牛證)
按盤價 
1.040 +0.040 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 1.000 | 155.600 | 0 | 14,660,000 | 36.650 | ||||
| 13/10/2025 | 1.050 | 162.600 | 20,000 | 14,660,000 | 36.650 | ||||
| 10/10/2025 | 1.090 | 165.400 | 80,000 | 14,660,000 | 36.650 | 30,000 | 1.100 | ||
| 09/10/2025 | 1.160 | 173.300 | 0 | 14,690,000 | 36.730 | ||||
| 08/10/2025 | 1.200 | 177.600 | 230,000 | 14,690,000 | 36.730 | 190,000 | 1.170 | ||
| 06/10/2025 | 1.250 | 180.500 | 0 | 14,880,000 | 37.200 | ||||
| 03/10/2025 | 1.270 | 185.100 | 20,000 | 14,880,000 | 37.200 | 20,000 | 1.270 | ||
| 02/10/2025 | 1.260 | 183.100 | 0 | 14,900,000 | 37.250 | ||||
| 30/09/2025 | 1.210 | 177.000 | 50,000 | 14,900,000 | 37.250 | ||||
| 29/09/2025 | 1.160 | 173.400 | 0 | 14,900,000 | 37.250 | ||||
| 26/09/2025 | 1.110 | 166.500 | 0 | 14,900,000 | 37.250 | ||||
| 25/09/2025 | 1.160 | 172.000 | 50,000 | 14,900,000 | 37.250 | 20,000 | 1.160 | ||
| 24/09/2025 | 1.170 | 174.000 | 0 | 14,920,000 | 37.300 | ||||
| 23/09/2025 | 1.020 | 159.400 | 40,000 | 14,920,000 | 37.300 | 40,000 | 1.010 | ||
| 22/09/2025 | 1.020 | 159.200 | 0 | 14,960,000 | 37.400 | ||||
| 19/09/2025 | 1.020 | 159.100 | 0 | 14,960,000 | 37.400 | ||||
| 18/09/2025 | 1.020 | 158.400 | 0 | 14,960,000 | 37.400 | ||||
| 17/09/2025 | 1.040 | 161.600 | 0 | 14,960,000 | 37.400 | ||||
| 16/09/2025 | 0.970 | 153.500 | 0 | 14,960,000 | 37.400 | ||||
| 15/09/2025 | 0.980 | 154.600 | 0 | 14,960,000 | 37.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
