66750 美團法興六四牛Ｂ (R 牛證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 140.100 | 65,000 | 1,630,000 | 0.815 | 60,000 | 0.081 | 5,000 | 0.081 |
| 28/05/2025 | 0.062 | 131.400 | 400,000 | 1,685,000 | 0.842 | 100,000 | 0.062 | 300,000 | 0.062 |
| 27/05/2025 | 0.064 | 132.100 | 405,000 | 1,485,000 | 0.742 | 25,000 | 0.047 | 380,000 | 0.061 |
| 26/05/2025 | 0.061 | 129.400 | 5,000,000 | 1,130,000 | 0.565 | 5,000,000 | 0.063 | ||
| 23/05/2025 | 0.076 | 136.900 | 5,025,000 | 6,130,000 | 3.065 | 5,025,000 | 0.078 | ||
| 22/05/2025 | 0.074 | 136.000 | 0 | 1,105,000 | 0.552 | ||||
| 21/05/2025 | 0.074 | 137.300 | 0 | 1,105,000 | 0.552 | ||||
| 20/05/2025 | 0.072 | 136.400 | 5,000 | 1,105,000 | 0.552 | 5,000 | 0.072 | ||
| 19/05/2025 | 0.069 | 134.400 | 0 | 1,100,000 | 0.550 | ||||
| 16/05/2025 | 0.066 | 131.400 | 665,000 | 1,100,000 | 0.550 | 575,000 | 0.069 | 15,000 | 0.071 |
| 15/05/2025 | 0.073 | 135.400 | 5,115,000 | 1,660,000 | 0.830 | 4,455,000 | 0.076 | 650,000 | 0.073 |
| 14/05/2025 | 0.080 | 139.400 | 1,145,000 | 5,465,000 | 2.732 | 585,000 | 0.080 | 560,000 | 0.083 |
| 13/05/2025 | 0.078 | 137.400 | 6,050,000 | 5,490,000 | 2.745 | 1,560,000 | 0.085 | 4,490,000 | 0.078 |
| 12/05/2025 | 0.091 | 144.500 | 2,250,000 | 2,560,000 | 1.280 | 2,250,000 | 0.090 | ||
| 09/05/2025 | 0.085 | 141.000 | 2,335,000 | 4,810,000 | 2.405 | 860,000 | 0.082 | 1,475,000 | 0.084 |
| 08/05/2025 | 0.087 | 141.400 | 3,195,000 | 4,195,000 | 2.098 | 3,185,000 | 0.086 | ||
| 07/05/2025 | 0.083 | 139.000 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.083 | ||
| 06/05/2025 | 0.078 | 138.500 | 0 | 10,000 | 0.005 | ||||
| 02/05/2025 | 0.065 | 132.500 | 0 | 10,000 | 0.005 | ||||
| 30/04/2025 | 0.064 | 130.300 | 10,000 | 10,000 | 0.005 | 10,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
