| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.290 | 535.000 | 0 | 40,000 | 0.050 | ||||
| 27/11/2025 | 0.290 | 535.500 | 352,500 | 40,000 | 0.050 | 352,500 | 0.290 | ||
| 26/11/2025 | 0.295 | 538.000 | 217,500 | 392,500 | 0.490 | 217,500 | 0.295 | ||
| 25/11/2025 | 0.305 | 546.500 | 0 | 610,000 | 0.760 | ||||
| 24/11/2025 | 0.300 | 542.000 | 0 | 610,000 | 0.760 | ||||
| 21/11/2025 | 0.290 | 537.500 | 0 | 610,000 | 0.760 | ||||
| 20/11/2025 | 0.330 | 554.000 | 567,500 | 610,000 | 0.760 | 567,500 | 0.332 | ||
| 19/11/2025 | 0.365 | 574.500 | 182,500 | 42,500 | 0.050 | 182,500 | 0.365 | ||
| 18/11/2025 | 0.345 | 564.500 | 400,000 | 225,000 | 0.280 | 200,000 | 0.345 | ||
| 17/11/2025 | 0.330 | 555.500 | 0 | 25,000 | 0.030 | ||||
| 14/11/2025 | 0.370 | 576.000 | 0 | 25,000 | 0.030 | ||||
| 13/11/2025 | 0.370 | 579.500 | 0 | 25,000 | 0.030 | ||||
| 12/11/2025 | 0.360 | 573.000 | 0 | 25,000 | 0.030 | ||||
| 11/11/2025 | 0.345 | 567.500 | 0 | 25,000 | 0.030 | ||||
| 10/11/2025 | 0.335 | 561.500 | 0 | 25,000 | 0.030 | ||||
| 07/11/2025 | 0.315 | 546.500 | 0 | 25,000 | 0.030 | ||||
| 06/11/2025 | 0.320 | 555.500 | 0 | 25,000 | 0.030 | ||||
| 05/11/2025 | 0.305 | 541.000 | 0 | 25,000 | 0.030 | ||||
| 04/11/2025 | 0.320 | 548.500 | 0 | 25,000 | 0.030 | ||||
| 03/11/2025 | 0.320 | 553.000 | 0 | 25,000 | 0.030 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |