66728 攜程匯豐六一牛Ｂ (R 牛證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.195 | 489.000 | 405,000 | ||||||
| 11/07/2025 | 0.194 | 488.200 | 440,000 | 787,500 | 0.980 | 287,500 | 0.188 | ||
| 10/07/2025 | 0.185 | 484.800 | 605,000 | 1,075,000 | 1.340 | 310,000 | 0.184 | ||
| 09/07/2025 | 0.171 | 478.600 | 21,352,500 | 1,385,000 | 1.730 | 9,867,500 | 0.176 | 10,412,500 | 0.177 |
| 08/07/2025 | 0.171 | 478.000 | 32,632,500 | 840,000 | 1.050 | 16,095,000 | 0.166 | 16,287,500 | 0.166 |
| 07/07/2025 | 0.165 | 475.200 | 28,142,500 | 647,500 | 0.810 | 13,845,000 | 0.159 | 13,747,500 | 0.157 |
| 04/07/2025 | 0.144 | 466.000 | 25,210,000 | 745,000 | 0.930 | 12,310,000 | 0.135 | 12,235,000 | 0.134 |
| 03/07/2025 | 0.131 | 458.400 | 33,157,500 | 820,000 | 1.030 | 16,517,500 | 0.130 | 16,627,500 | 0.129 |
| 02/07/2025 | 0.138 | 462.000 | 23,545,000 | 710,000 | 0.890 | 11,607,500 | 0.137 | 11,802,500 | 0.136 |
| 30/06/2025 | 0.125 | 456.000 | 14,550,000 | 515,000 | 0.640 | 7,210,000 | 0.138 | 7,340,000 | 0.138 |
| 27/06/2025 | 0.132 | 459.200 | 22,990,000 | 385,000 | 0.480 | 11,340,000 | 0.134 | 11,500,000 | 0.134 |
| 26/06/2025 | 0.143 | 464.000 | 4,295,000 | 225,000 | 0.280 | 2,095,000 | 0.145 | 2,040,000 | 0.145 |
| 25/06/2025 | 0.134 | 459.000 | 105,000 | 280,000 | 0.350 | ||||
| 24/06/2025 | 0.124 | 454.000 | 48,955,000 | 280,000 | 0.350 | 23,942,500 | 0.127 | 24,222,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
