66720 京東法興六五牛Ｆ (R 牛證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.039 | 117.400 | 7,742,500 | 11,050,000 | 11.050 | 4,807,500 | 0.039 | 740,000 | 0.043 |
| 12/01/2026 | 0.038 | 116.900 | 12,230,000 | 15,117,500 | 15.118 | 7,832,500 | 0.033 | 3,577,500 | 0.038 |
| 09/01/2026 | 0.034 | 114.600 | 11,690,000 | 19,372,500 | 19.373 | 2,757,500 | 0.035 | 2,582,500 | 0.037 |
| 08/01/2026 | 0.029 | 111.700 | 1,817,500 | 19,547,500 | 19.548 | 340,000 | 0.029 | 1,227,500 | 0.029 |
| 07/01/2026 | 0.032 | 114.000 | 3,460,000 | 18,660,000 | 18.660 | 2,180,000 | 0.034 | 1,080,000 | 0.032 |
| 06/01/2026 | 0.035 | 115.500 | 3,440,000 | 19,760,000 | 19.760 | 1,442,500 | 0.035 | 1,915,000 | 0.037 |
| 05/01/2026 | 0.032 | 113.700 | 1,817,500 | 19,287,500 | 19.287 | 1,785,000 | 0.033 | ||
| 02/01/2026 | 0.035 | 115.100 | 3,550,000 | 21,072,500 | 21.072 | 2,012,500 | 0.033 | ||
| 31/12/2025 | 0.028 | 111.600 | 1,627,500 | 19,060,000 | 19.060 | 807,500 | 0.028 | 100,000 | 0.028 |
| 30/12/2025 | 0.032 | 113.600 | 3,747,500 | 19,767,500 | 19.768 | 1,162,500 | 0.030 | 1,242,500 | 0.032 |
| 29/12/2025 | 0.029 | 112.000 | 3,145,000 | 19,687,500 | 19.688 | 1,940,000 | 0.031 | 910,000 | 0.030 |
| 24/12/2025 | 0.030 | 112.800 | 585,000 | 20,717,500 | 20.718 | 585,000 | 0.030 | ||
| 23/12/2025 | 0.031 | 112.800 | 1,265,000 | 21,302,500 | 21.302 | 115,000 | 0.031 | 607,500 | 0.031 |
| 22/12/2025 | 0.029 | 112.300 | 4,257,500 | 20,810,000 | 20.810 | 1,372,500 | 0.029 | 2,735,000 | 0.029 |
| 19/12/2025 | 0.029 | 111.300 | 115,000 | 19,447,500 | 19.448 | 65,000 | 0.028 | ||
| 18/12/2025 | 0.030 | 112.200 | 4,920,000 | 19,382,500 | 19.382 | 3,797,500 | 0.028 | 970,000 | 0.030 |
| 17/12/2025 | 0.030 | 112.300 | 5,737,500 | 22,210,000 | 22.210 | 2,332,500 | 0.028 | 2,477,500 | 0.030 |
| 16/12/2025 | 0.027 | 110.900 | 3,700,000 | 22,065,000 | 22.065 | 135,000 | 0.028 | 3,465,000 | 0.028 |
| 15/12/2025 | 0.033 | 113.500 | 4,150,000 | 18,735,000 | 18.735 | 2,452,500 | 0.034 | 1,040,000 | 0.033 |
| 12/12/2025 | 0.036 | 115.600 | 3,575,000 | 20,147,500 | 20.147 | 615,000 | 0.035 | 2,717,500 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
