66720 京東法興六五牛Ｆ (R 牛證)
按盤價 
0.040 -0.014 (-25.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.054 | 124.400 | 8,775,000 | 15,212,500 | 15.212 | 3,437,500 | 0.049 | 3,910,000 | 0.052 |
| 12/11/2025 | 0.054 | 124.700 | 5,797,500 | 14,740,000 | 14.740 | 600,000 | 0.054 | 5,072,500 | 0.055 |
| 11/11/2025 | 0.052 | 123.100 | 6,815,000 | 10,267,500 | 10.268 | 4,670,000 | 0.050 | ||
| 10/11/2025 | 0.055 | 124.500 | 1,342,500 | 5,597,500 | 5.598 | 997,500 | 0.053 | ||
| 07/11/2025 | 0.053 | 124.000 | 2,720,000 | 4,600,000 | 4.600 | 2,670,000 | 0.053 | ||
| 06/11/2025 | 0.059 | 126.900 | 1,697,500 | 7,270,000 | 7.270 | 1,637,500 | 0.054 | ||
| 05/11/2025 | 0.051 | 122.800 | 1,567,500 | 5,632,500 | 5.632 | 5,000 | 0.045 | 1,522,500 | 0.052 |
| 04/11/2025 | 0.053 | 123.400 | 655,000 | 4,115,000 | 4.115 | 655,000 | 0.055 | ||
| 03/11/2025 | 0.060 | 127.200 | 0 | 3,460,000 | 3.460 | ||||
| 31/10/2025 | 0.062 | 127.600 | 2,042,500 | 3,460,000 | 3.460 | 2,022,500 | 0.063 | 20,000 | 0.063 |
| 30/10/2025 | 0.067 | 130.900 | 1,325,000 | 5,462,500 | 5.462 | 1,325,000 | 0.069 | ||
| 28/10/2025 | 0.067 | 130.800 | 0 | 6,787,500 | 6.788 | ||||
| 27/10/2025 | 0.070 | 131.800 | 3,247,500 | 6,787,500 | 6.788 | 200,000 | 0.069 | 2,465,000 | 0.069 |
| 24/10/2025 | 0.063 | 128.800 | 0 | 4,522,500 | 4.522 | ||||
| 23/10/2025 | 0.063 | 128.700 | 75,000 | 4,522,500 | 4.522 | 75,000 | 0.065 | ||
| 22/10/2025 | 0.060 | 126.800 | 3,440,000 | 4,447,500 | 4.448 | 3,440,000 | 0.061 | ||
| 21/10/2025 | 0.064 | 128.600 | 1,595,000 | 7,887,500 | 7.888 | 1,570,000 | 0.065 | ||
| 20/10/2025 | 0.061 | 127.800 | 1,845,000 | 6,317,500 | 6.318 | 1,625,000 | 0.062 | ||
| 17/10/2025 | 0.054 | 124.100 | 3,047,500 | 4,692,500 | 4.692 | 1,887,500 | 0.059 | 1,160,000 | 0.055 |
| 16/10/2025 | 0.062 | 128.100 | 3,250,000 | 5,420,000 | 5.420 | 1,362,500 | 0.061 | 1,887,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
