66664 小米法巴五乙牛Ｄ (R 牛證)
按盤價 
0.010 -0.029 (-74.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.039 | 52.050 | 3,140,000 | 14,240,000 | 14.240 | 600,000 | 0.038 | 1,320,000 | 0.042 |
| 09/10/2025 | 0.054 | 53.350 | 8,280,000 | 13,520,000 | 13.520 | 80,000 | 0.052 | 6,900,000 | 0.054 |
| 08/10/2025 | 0.058 | 53.850 | 1,240,000 | 6,700,000 | 6.700 | 60,000 | 0.058 | 1,040,000 | 0.058 |
| 06/10/2025 | 0.059 | 53.850 | 2,480,000 | 5,720,000 | 5.720 | 1,460,000 | 0.064 | 320,000 | 0.060 |
| 03/10/2025 | 0.071 | 55.000 | 1,580,000 | 6,860,000 | 6.860 | ||||
| 02/10/2025 | 0.079 | 55.800 | 1,840,000 | 6,860,000 | 6.860 | 20,000 | 0.070 | ||
| 30/09/2025 | 0.061 | 54.000 | 1,380,000 | 6,840,000 | 6.840 | 640,000 | 0.059 | ||
| 29/09/2025 | 0.056 | 53.550 | 7,980,000 | 6,200,000 | 6.200 | 3,400,000 | 0.063 | 1,500,000 | 0.054 |
| 26/09/2025 | 0.066 | 54.650 | 3,640,000 | 8,100,000 | 8.100 | 2,340,000 | 0.104 | ||
| 25/09/2025 | 0.114 | 59.450 | 1,140,000 | 5,760,000 | 5.760 | 580,000 | 0.112 | ||
| 24/09/2025 | 0.091 | 56.900 | 740,000 | 5,180,000 | 5.180 | ||||
| 23/09/2025 | 0.073 | 55.450 | 3,380,000 | 5,180,000 | 5.180 | 2,260,000 | 0.077 | 900,000 | 0.080 |
| 22/09/2025 | 0.081 | 56.100 | 4,840,000 | 6,540,000 | 6.540 | 1,920,000 | 0.083 | 1,300,000 | 0.079 |
| 19/09/2025 | 0.083 | 56.700 | 7,060,000 | 7,160,000 | 7.160 | 3,440,000 | 0.083 | ||
| 18/09/2025 | 0.089 | 56.850 | 3,180,000 | 10,600,000 | 10.600 | 760,000 | 0.088 | ||
| 17/09/2025 | 0.099 | 57.850 | 1,300,000 | 11,360,000 | 11.360 | 300,000 | 0.097 | ||
| 16/09/2025 | 0.085 | 56.450 | 4,140,000 | 11,660,000 | 11.660 | 2,540,000 | 0.085 | ||
| 15/09/2025 | 0.083 | 56.200 | 3,300,000 | 9,120,000 | 9.120 | 120,000 | 0.084 | ||
| 12/09/2025 | 0.073 | 55.150 | 3,820,000 | 9,240,000 | 9.240 | 1,240,000 | 0.073 | ||
| 11/09/2025 | 0.066 | 54.650 | 1,080,000 | 10,480,000 | 10.480 | 1,040,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
