66663 騰訊摩通五八牛４ (R 牛證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.300 | 510.500 | 0 | 755,000 | 0.755 | ||||
| 28/05/2025 | 0.300 | 506.000 | 0 | 755,000 | 0.755 | ||||
| 27/05/2025 | 0.305 | 512.000 | 0 | 755,000 | 0.755 | ||||
| 26/05/2025 | 0.305 | 510.000 | 0 | 755,000 | 0.755 | ||||
| 23/05/2025 | 0.320 | 518.000 | 0 | 755,000 | 0.755 | ||||
| 22/05/2025 | 0.320 | 516.500 | 0 | 755,000 | 0.755 | ||||
| 21/05/2025 | 0.320 | 520.500 | 0 | 755,000 | 0.755 | ||||
| 20/05/2025 | 0.310 | 517.000 | 0 | 755,000 | 0.755 | ||||
| 19/05/2025 | 0.305 | 514.000 | 0 | 755,000 | 0.755 | ||||
| 16/05/2025 | 0.305 | 508.000 | 0 | 755,000 | 0.755 | ||||
| 15/05/2025 | 0.310 | 515.500 | 0 | 755,000 | 0.755 | ||||
| 14/05/2025 | 0.310 | 516.500 | 0 | 755,000 | 0.755 | ||||
| 13/05/2025 | 0.290 | 501.500 | 0 | 755,000 | 0.755 | ||||
| 12/05/2025 | 0.305 | 513.000 | 0 | 755,000 | 0.755 | ||||
| 09/05/2025 | 0.265 | 490.100 | 0 | 755,000 | 0.755 | ||||
| 08/05/2025 | 0.265 | 493.500 | 0 | 755,000 | 0.755 | ||||
| 07/05/2025 | 0.260 | 485.300 | 0 | 755,000 | 0.755 | ||||
| 06/05/2025 | 0.265 | 490.900 | 175,000 | 755,000 | 0.755 | 175,000 | 0.255 | ||
| 02/05/2025 | 0.255 | 483.300 | 160,000 | 580,000 | 0.580 | 160,000 | 0.250 | ||
| 30/04/2025 | 0.230 | 472.700 | 1,220,000 | 740,000 | 0.740 | 330,000 | 0.226 | 890,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
