66660 恒指國君八七牛５ (R 牛證)
按盤價 
0.120 -0.008 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.128 | 25,930.030 | 300,000 | 4,150,000 | 2.767 | 300,000 | 0.139 | ||
| 17/11/2025 | 0.174 | 26,384.280 | 0 | 3,850,000 | 2.567 | ||||
| 14/11/2025 | 0.199 | 26,572.460 | 0 | 3,850,000 | 2.567 | ||||
| 13/11/2025 | 0.245 | 27,073.030 | 200,000 | 3,850,000 | 2.567 | 200,000 | 0.250 | ||
| 12/11/2025 | 0.231 | 26,922.730 | 400,000 | 4,050,000 | 2.700 | 400,000 | 0.222 | ||
| 11/11/2025 | 0.209 | 26,696.410 | 0 | 4,450,000 | 2.967 | ||||
| 10/11/2025 | 0.207 | 26,649.060 | 300,000 | 4,450,000 | 2.967 | 300,000 | 0.197 | ||
| 07/11/2025 | 0.166 | 26,241.830 | 0 | 4,750,000 | 3.167 | ||||
| 06/11/2025 | 0.190 | 26,485.900 | 300,000 | 4,750,000 | 3.167 | 300,000 | 0.178 | ||
| 05/11/2025 | 0.127 | 25,935.410 | 200,000 | 5,050,000 | 3.367 | 200,000 | 0.097 | ||
| 04/11/2025 | 0.138 | 25,952.400 | 0 | 4,850,000 | 3.233 | ||||
| 03/11/2025 | 0.156 | 26,158.360 | 0 | 4,850,000 | 3.233 | ||||
| 31/10/2025 | 0.135 | 25,906.650 | 100,000 | 4,850,000 | 3.233 | 100,000 | 0.135 | ||
| 30/10/2025 | 0.168 | 26,282.690 | 0 | 4,750,000 | 3.167 | ||||
| 28/10/2025 | 0.170 | 26,346.140 | 0 | 4,750,000 | 3.167 | ||||
| 27/10/2025 | 0.178 | 26,433.700 | 0 | 4,750,000 | 3.167 | ||||
| 24/10/2025 | 0.154 | 26,160.150 | 50,000 | 4,750,000 | 3.167 | 50,000 | 0.147 | ||
| 23/10/2025 | 0.128 | 25,967.980 | 0 | 4,800,000 | 3.200 | ||||
| 22/10/2025 | 0.116 | 25,781.770 | 250,000 | 4,800,000 | 3.200 | 250,000 | 0.111 | ||
| 21/10/2025 | 0.145 | 26,027.550 | 300,000 | 4,550,000 | 3.033 | 300,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
