66660 恒指國君八七牛５ (R 牛證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 3,940,000 | 2.627 | ||||
| 30/09/2025 | 0.229 | 26,855.560 | 650,000 | 3,940,000 | 2.627 | 650,000 | 0.207 | ||
| 29/09/2025 | 0.203 | 26,622.880 | 0 | 3,290,000 | 2.193 | ||||
| 26/09/2025 | 0.156 | 26,128.200 | 0 | 3,290,000 | 2.193 | ||||
| 25/09/2025 | 0.194 | 26,484.680 | 0 | 3,290,000 | 2.193 | ||||
| 24/09/2025 | 0.199 | 26,518.650 | 2,310,000 | 3,290,000 | 2.193 | 1,210,000 | 0.172 | 1,100,000 | 0.158 |
| 23/09/2025 | 0.160 | 26,159.120 | 100,000 | 3,400,000 | 2.267 | 100,000 | 0.160 | ||
| 22/09/2025 | 0.176 | 26,344.140 | 0 | 3,300,000 | 2.200 | ||||
| 19/09/2025 | 0.193 | 26,545.100 | 10,000 | 3,300,000 | 2.200 | 10,000 | 0.185 | ||
| 18/09/2025 | 0.195 | 26,544.850 | 0 | 3,290,000 | 2.193 | ||||
| 17/09/2025 | 0.234 | 26,908.390 | 620,000 | 3,290,000 | 2.193 | 620,000 | 0.204 | ||
| 16/09/2025 | 0.184 | 26,438.510 | 560,000 | 3,910,000 | 2.607 | 60,000 | 0.184 | 500,000 | 0.194 |
| 15/09/2025 | 0.187 | 26,446.560 | 50,000 | 3,470,000 | 2.313 | 50,000 | 0.186 | ||
| 12/09/2025 | 0.181 | 26,388.160 | 90,000 | 3,520,000 | 2.347 | 50,000 | 0.186 | 40,000 | 0.181 |
| 11/09/2025 | 0.151 | 26,086.320 | 910,000 | 3,530,000 | 2.353 | 630,000 | 0.156 | 280,000 | 0.142 |
| 10/09/2025 | 0.160 | 26,200.260 | 710,000 | 3,880,000 | 2.587 | 680,000 | 0.155 | 30,000 | 0.145 |
| 09/09/2025 | 0.125 | 25,938.130 | 15,880,000 | 4,530,000 | 3.020 | 11,080,000 | 0.125 | 2,050,000 | 0.127 |
| 08/09/2025 | 0.093 | 25,633.910 | 7,090,000 | 13,560,000 | 9.040 | 5,210,000 | 0.085 | ||
| 05/09/2025 | 0.075 | 25,417.980 | 32,070,000 | 18,770,000 | 12.513 | 6,260,000 | 0.058 | 2,280,000 | 0.049 |
| 04/09/2025 | 0.036 | 25,058.510 | 62,440,000 | 22,750,000 | 15.167 | 8,860,000 | 0.038 | 10,090,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
