66591 恒指花旗七九牛４ (R 牛證)
按盤價 
0.168 -0.030 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.198 | 23,573.380 | 100,000 | 100,000 | 0.070 | 50,000 | 0.198 | 50,000 | 0.184 |
| 28/05/2025 | 0.166 | 23,258.310 | 0 | 100,000 | 0.070 | ||||
| 27/05/2025 | 0.178 | 23,381.990 | 0 | 100,000 | 0.070 | ||||
| 26/05/2025 | 0.167 | 23,282.330 | 0 | 100,000 | 0.070 | ||||
| 23/05/2025 | 0.199 | 23,601.260 | 0 | 100,000 | 0.070 | ||||
| 22/05/2025 | 0.192 | 23,544.310 | 20,000 | 100,000 | 0.070 | 20,000 | 0.199 | ||
| 21/05/2025 | 0.217 | 23,827.780 | 0 | 120,000 | 0.080 | ||||
| 20/05/2025 | 0.208 | 23,681.480 | 150,000 | 120,000 | 0.080 | 50,000 | 0.201 | 100,000 | 0.192 |
| 19/05/2025 | 0.173 | 23,332.720 | 100,000 | 70,000 | 0.050 | 50,000 | 0.163 | 50,000 | 0.154 |
| 16/05/2025 | 0.179 | 23,345.050 | 150,000 | 70,000 | 0.050 | 50,000 | 0.172 | 100,000 | 0.167 |
| 15/05/2025 | 0.183 | 23,453.160 | 0 | 20,000 | 0.010 | ||||
| 14/05/2025 | 0.200 | 23,640.650 | 420,000 | 20,000 | 0.010 | 420,000 | 0.173 | ||
| 13/05/2025 | 0.150 | 23,108.270 | 1,700,000 | 440,000 | 0.290 | 1,250,000 | 0.159 | 450,000 | 0.151 |
| 12/05/2025 | 0.195 | 23,549.460 | 1,370,000 | 1,240,000 | 0.830 | 1,080,000 | 0.159 | 290,000 | 0.151 |
| 09/05/2025 | 0.130 | 22,867.740 | 770,000 | 2,030,000 | 1.350 | 260,000 | 0.126 | 440,000 | 0.122 |
| 08/05/2025 | 0.123 | 22,775.920 | 4,170,000 | 1,850,000 | 1.230 | 1,400,000 | 0.132 | 1,190,000 | 0.129 |
| 07/05/2025 | 0.118 | 22,691.880 | 49,490,000 | 2,060,000 | 1.370 | 14,140,000 | 0.135 | 13,730,000 | 0.137 |
| 06/05/2025 | 0.117 | 22,662.710 | 65,520,000 | 2,470,000 | 1.650 | 24,000,000 | 0.112 | 23,520,000 | 0.113 |
| 02/05/2025 | 0.104 | 22,504.680 | 1,103,710,000 | 2,950,000 | 1.970 | 520,420,000 | 0.085 | 513,190,000 | 0.085 |
| 30/04/2025 | 0.068 | 22,119.410 | 369,580,000 | 10,180,000 | 6.790 | 128,150,000 | 0.055 | 121,300,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
