66590 恒指花旗七乙牛Ｊ (R 牛證)
按盤價 
0.187 -0.030 (-13.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.217 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.185 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.197 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.187 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.219 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.211 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.236 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.227 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.193 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.200 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.203 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.219 | 23,640.650 | 50,000 | 0 | 0.000 | 50,000 | 0.210 | ||
| 13/05/2025 | 0.170 | 23,108.270 | 0 | 50,000 | 0.040 | ||||
| 12/05/2025 | 0.212 | 23,549.460 | 0 | 50,000 | 0.040 | ||||
| 09/05/2025 | 0.147 | 22,867.740 | 0 | 50,000 | 0.040 | ||||
| 08/05/2025 | 0.141 | 22,775.920 | 10,000 | 50,000 | 0.040 | 10,000 | 0.140 | ||
| 07/05/2025 | 0.138 | 22,691.880 | 410,000 | 60,000 | 0.040 | 210,000 | 0.143 | 200,000 | 0.170 |
| 06/05/2025 | 0.136 | 22,662.710 | 5,050,000 | 70,000 | 0.050 | 2,290,000 | 0.133 | 1,840,000 | 0.124 |
| 02/05/2025 | 0.122 | 22,504.680 | 831,790,000 | 520,000 | 0.380 | 405,950,000 | 0.105 | 405,500,000 | 0.105 |
| 30/04/2025 | 0.087 | 22,119.410 | 271,050,000 | 970,000 | 0.700 | 119,880,000 | 0.070 | 120,850,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
